Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	38.24	38.30	38.20	38.24	1,405	+0.04(+0.12%)
Jan 30, 2023	38.19	38.19	38.19	38.19	474	-0.02(-0.05%)
Jan 27, 2023	38.23	38.24	38.21	38.21	715	-0.06(-0.16%)
Jan 26, 2023	38.27	38.27	38.27	38.27	2	-0.04(-0.10%)
Jan 25, 2023	38.35	38.35	38.31	38.31	538	-0.01(-0.03%)
Jan 24, 2023	38.49	38.49	38.30	38.32	1,130	-0.06(-0.15%)
Jan 23, 2023	38.33	38.38	38.33	38.38	518	+0.05(+0.13%)
Jan 20, 2023	38.20	38.33	38.18	38.33	5,462	+0.06(+0.17%)
Jan 19, 2023	38.27	38.27	38.27	38.27	42	-0.04(-0.12%)
Jan 18, 2023	38.37	38.37	38.31	38.31	2,016	-0.06(-0.15%)
Jan 17, 2023	38.37	38.42	38.34	38.37	4,338	-0.04(-0.09%)
Jan 13, 2023	38.52	38.54	38.41	38.41	4,761	-0.14(-0.37%)
Jan 12, 2023	38.51	38.55	38.49	38.55	7,107	-0.04(-0.10%)
Jan 11, 2023	38.56	38.62	38.56	38.59	1,364	-0.02(-0.06%)
Jan 10, 2023	38.57	38.61	38.37	38.61	11,943	-0.32(-0.82%)
Jan 09, 2023	39.03	39.03	38.93	38.93	831	-0.04(-0.10%)
Jan 06, 2023	38.97	38.97	38.97	38.97	100	+0.04(+0.09%)
Jan 05, 2023	38.96	39.03	38.90	38.93	12,164	-0.03(-0.09%)
Jan 04, 2023	39.01	39.01	38.95	38.97	959	-0.10(-0.26%)
Jan 03, 2023	39.16	39.16	39.00	39.06	23,883	-0.05(-0.14%)
Dec 30, 2022	39.35	39.35	39.12	39.12	1,268	+0.01(+0.04%)
Dec 29, 2022	39.06	39.11	39.06	39.11	1,139	+0.02(+0.06%)
Dec 28, 2022	39.02	39.08	39.01	39.08	1,966	+0.13(+0.33%)
Dec 27, 2022	38.94	38.95	38.93	38.95	756	+0.01(+0.01%)
Dec 23, 2022	38.95	38.95	38.95	38.95	165	+0.05(+0.12%)
Dec 22, 2022	38.61	38.99	35.99	38.90	6,444	-0.30(-0.76%)
Dec 21, 2022	39.17	39.20	39.17	39.20	4,196	+0.12(+0.31%)
Dec 20, 2022	39.09	39.10	39.06	39.08	3,389	-0.06(-0.15%)
Dec 19, 2022	39.17	39.17	39.14	39.14	967	-0.06(-0.16%)
Dec 16, 2022	39.20	39.21	39.18	39.20	808	-0.08(-0.21%)
Dec 15, 2022	39.38	39.38	39.21	39.28	829	+0.03(+0.07%)
Dec 14, 2022	39.27	39.27	39.26	39.26	1,580	-0.05(-0.14%)
Dec 13, 2022	39.26	39.31	39.26	39.31	4,920	-0.02(-0.06%)
Dec 12, 2022	39.26	39.34	39.26	39.34	1,792	+0.05(+0.13%)
Dec 09, 2022	39.30	39.34	39.23	39.28	2,548	+0.07(+0.17%)
Dec 08, 2022	39.20	39.30	39.20	39.22	4,605	-0.00(-0.01%)
Dec 07, 2022	39.40	39.40	39.13	39.22	10,355	-0.07(-0.18%)
Dec 06, 2022	39.09	39.30	39.09	39.29	834	-0.06(-0.15%)
Dec 05, 2022	39.28	39.35	39.28	39.35	4,938	+0.06(+0.16%)
Dec 02, 2022	39.28	39.32	39.28	39.29	673	+0.03(+0.09%)
Dec 01, 2022	39.28	39.31	39.23	39.25	2,886	+0.07(+0.19%)
Nov 30, 2022	39.08	39.18	39.05	39.18	136,193	+0.05(+0.13%)
Nov 29, 2022	39.12	39.15	39.12	39.13	1,119	+0.04(+0.10%)
Nov 28, 2022	39.07	39.20	39.07	39.09	2,046	-0.14(-0.35%)
Nov 25, 2022	39.20	39.23	39.20	39.23	516	+0.01(+0.01%)
Nov 23, 2022	39.21	39.22	39.21	39.22	215	+0.03(+0.08%)
Nov 22, 2022	39.14	39.25	39.13	39.19	583	+0.08(+0.21%)
Nov 21, 2022	39.11	39.11	39.11	39.11	100	-0.07(-0.18%)
Nov 18, 2022	39.21	39.21	39.09	39.18	35,511	+0.08(+0.22%)
Nov 17, 2022	39.19	39.19	39.10	39.10	878	-0.05(-0.13%)
Nov 16, 2022	39.15	39.15	39.15	39.15	56	-0.01(-0.03%)
Nov 15, 2022	39.46	39.46	39.13	39.16	21,065	+0.03(+0.07%)
Nov 14, 2022	39.12	39.13	39.09	39.13	1,226	+0.06(+0.16%)
Nov 11, 2022	39.07	39.07	39.07	39.07	115	+0.02(+0.05%)
Nov 10, 2022	39.11	39.11	38.99	39.05	1,077	+0.05(+0.12%)
Nov 09, 2022	39.00	39.00	39.00	39.00	55	-0.05(-0.14%)
Nov 08, 2022	39.06	39.06	39.06	39.06	235	-0.07(-0.17%)
Nov 07, 2022	39.13	39.13	39.13	39.13	1	+0.06(+0.16%)
Nov 04, 2022	39.21	39.21	39.06	39.06	24,949	-0.16(-0.40%)
Nov 03, 2022	39.31	39.31	39.22	39.22	1,336	-0.30(-0.76%)
Nov 02, 2022	39.82		39.50	39.52	2,799	-0.49(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.