Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	38.31	38.37	38.31	38.37	389	+0.07(+0.19%)
Jun 29, 2023	38.48	38.48	38.30	38.30	533	-0.13(-0.35%)
Jun 28, 2023	38.36	38.43	38.35	38.43	6,478	+0.03(+0.08%)
Jun 27, 2023	38.26	38.40	38.25	38.40	3,700	-0.02(-0.05%)
Jun 26, 2023	38.37	38.44	38.37	38.42	3,011	+0.00(+0.01%)
Jun 23, 2023	38.48	38.48	38.42	38.42	288	-0.11(-0.29%)
Jun 22, 2023	38.53	38.53	38.53	38.53	348	-0.05(-0.13%)
Jun 21, 2023	38.58	38.58	38.58	38.58	6	-0.01(-0.04%)
Jun 20, 2023	38.51	38.60	38.51	38.59	3,239	-0.02(-0.04%)
Jun 16, 2023	38.56	38.65	38.56	38.61	4,753	+0.12(+0.32%)
Jun 15, 2023	38.35	38.49	38.35	38.49	695	+0.00(+0.00%)
May 08, 2023	38.49	38.49	38.45	38.49	1,320	-0.10(-0.26%)
May 05, 2023	38.74	38.74	38.49	38.59	3,124	+0.11(+0.27%)
May 04, 2023	38.49	38.49	38.38	38.48	1,741	-0.02(-0.06%)
May 03, 2023	38.46	38.51	38.46	38.51	1,355	-0.04(-0.10%)
May 02, 2023	38.55	38.55	38.55	38.55	264	-0.04(-0.10%)
May 01, 2023	38.59	38.59	38.59	38.59	272	+0.04(+0.10%)
Apr 28, 2023	38.55	38.55	38.55	38.55	191	+0.02(+0.04%)
Apr 27, 2023	38.53	38.53	38.53	38.53	16	-0.04(-0.10%)
Apr 26, 2023	38.46	38.57	38.45	38.57	5,671	+0.00(+0.00%)
Apr 25, 2023	38.69	38.69	38.57	38.57	4,669	-0.13(-0.34%)
Apr 24, 2023	38.66	38.70	38.65	38.70	1,675	+0.02(+0.06%)
Apr 21, 2023	38.68	38.68	38.68	38.68	100	-0.06(-0.15%)
Apr 20, 2023	38.73	38.73	38.73	38.73	69	+0.03(+0.08%)
Apr 19, 2023	38.74	38.74	38.70	38.70	241	+0.00(+0.00%)
Apr 18, 2023	38.52	38.70	38.52	38.70	1,748	+0.01(+0.02%)
Apr 17, 2023	38.64	38.70	38.64	38.70	1,862	+0.09(+0.22%)
Apr 14, 2023	38.61	38.61	38.61	38.61	628	-0.04(-0.09%)
Apr 13, 2023	38.56	38.65	38.56	38.65	338	+0.08(+0.21%)
Apr 12, 2023	38.54	38.57	38.54	38.57	250	-0.00(-0.00%)
Apr 11, 2023	38.52	38.57	38.52	38.57	1,024	-0.05(-0.12%)
Apr 10, 2023	38.59	38.61	38.52	38.61	1,100	+0.03(+0.09%)
Apr 06, 2023	38.58	38.58	38.58	38.58	195	+0.02(+0.05%)
Apr 05, 2023	38.50	38.56	38.50	38.56	2,757	+0.01(+0.03%)
Apr 04, 2023	38.73	38.73	38.55	38.55	206	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.