Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	35.12	35.12	34.79	34.91	69,362	+0.01(+0.03%)
Dec 28, 2023	34.92	34.98	34.73	34.90	66,070	+0.11(+0.32%)
Dec 27, 2023	34.79	34.89	34.75	34.79	29,984	+0.03(+0.09%)
Dec 26, 2023	34.62	34.78	34.61	34.76	13,462	+0.00(+0.00%)
Dec 22, 2023	34.68	34.84	34.62	34.76	50,705	+0.18(+0.51%)
Dec 21, 2023	34.43	34.59	34.37	34.58	41,087	+0.27(+0.78%)
Dec 20, 2023	34.62	34.77	34.28	34.32	47,852	-0.25(-0.71%)
Dec 19, 2023	34.73	34.75	34.46	34.56	48,693	+0.37(+1.10%)
Dec 18, 2023	34.22	34.24	34.11	34.19	27,655	+0.11(+0.32%)
Dec 15, 2023	34.25	34.26	34.01	34.08	148,951	-0.17(-0.49%)
Dec 14, 2023	34.20	34.30	34.12	34.25	329,462	-0.48(-1.39%)
Dec 13, 2023	34.68	34.74	34.55	34.73	286,452	-0.06(-0.17%)
Dec 12, 2023	34.62	34.80	34.62	34.79	78,035	-0.23(-0.65%)
Dec 11, 2023	34.93	35.04	34.86	35.02	96,279	+0.50(+1.46%)
Dec 08, 2023	34.16	34.51	34.16	34.51	95,471	+0.11(+0.32%)
Dec 07, 2023	34.40	34.45	34.02	34.41	287,338	-0.60(-1.72%)
Dec 06, 2023	35.12	35.21	34.99	35.01	127,628	+0.45(+1.31%)
Dec 05, 2023	34.53	34.64	34.51	34.55	57,434	-0.14(-0.40%)
Dec 04, 2023	34.76	34.77	34.60	34.69	100,299	-0.46(-1.32%)
Dec 01, 2023	35.11	35.15	34.99	35.15	75,743	+0.02(+0.06%)
Nov 30, 2023	35.12	35.15	35.04	35.13	113,543	+0.29(+0.82%)
Nov 29, 2023	34.93	34.93	34.80	34.85	519,438	-0.04(-0.11%)
Nov 28, 2023	34.96	34.99	34.85	34.89	108,400	-0.31(-0.87%)
Nov 27, 2023	35.17	35.25	35.14	35.19	86,758	-0.23(-0.64%)
Nov 24, 2023	35.26	35.42	35.26	35.42	28,313	+0.08(+0.22%)
Nov 22, 2023	35.25	35.34	35.16	35.34	53,974	+0.50(+1.44%)
Nov 21, 2023	34.80	34.86	34.76	34.84	152,144	-0.13(-0.37%)
Nov 20, 2023	34.90	34.98	34.82	34.97	82,608	-0.30(-0.84%)
Nov 17, 2023	35.11	35.26	35.10	35.26	154,501	+0.33(+0.94%)
Nov 16, 2023	34.93	34.94	34.78	34.93	45,857	-0.01(-0.04%)
Nov 15, 2023	34.96	35.02	34.86	34.95	227,038	+0.00(+0.00%)
Nov 14, 2023	34.79	34.99	34.77	34.95	167,653	+0.38(+1.11%)
Nov 13, 2023	34.44	34.58	34.35	34.56	109,762	+0.04(+0.13%)
Nov 10, 2023	34.34	34.52	34.17	34.52	43,699	+0.36(+1.05%)
Nov 09, 2023	34.37	34.47	34.16	34.16	375,527	+0.22(+0.64%)
Nov 08, 2023	34.00	34.08	33.83	33.94	223,639	-0.43(-1.26%)
Nov 07, 2023	34.23	34.41	34.22	34.38	112,193	-0.25(-0.71%)
Nov 06, 2023	34.70	34.70	34.51	34.62	101,921	-0.31(-0.87%)
Nov 03, 2023	34.69	35.04	34.69	34.93	62,088	+0.36(+1.05%)
Nov 02, 2023	34.21	34.58	34.18	34.56	129,597	+0.53(+1.56%)
Nov 01, 2023	33.82	34.07	33.81	34.03	45,755	+0.38(+1.14%)
Oct 31, 2023	33.39	33.66	33.30	33.65	332,134	+0.98(+2.99%)
Oct 30, 2023	32.69	32.74	32.43	32.67	73,899	+0.15(+0.45%)
Oct 27, 2023	32.73	32.73	32.46	32.52	62,589	+0.08(+0.24%)
Oct 26, 2023	32.62	32.63	32.33	32.45	63,560	-0.36(-1.08%)
Oct 25, 2023	32.97	32.98	32.76	32.80	21,360	-0.09(-0.27%)
Oct 24, 2023	32.76	32.89	32.71	32.89	44,535	+0.27(+0.82%)
Oct 23, 2023	32.53	32.82	32.46	32.62	72,487	-0.12(-0.36%)
Oct 20, 2023	32.98	32.99	32.73	32.74	41,286	-0.20(-0.60%)
Oct 19, 2023	33.17	33.28	32.88	32.94	143,936	-0.25(-0.74%)
Oct 18, 2023	33.50	33.50	33.13	33.18	24,551	-0.49(-1.46%)
Oct 17, 2023	33.42	33.79	33.42	33.68	318,217	+0.14(+0.41%)
Oct 16, 2023	33.33	33.57	33.32	33.54	113,017	+0.12(+0.35%)
Oct 13, 2023	33.67	33.71	33.38	33.42	37,581	-0.49(-1.45%)
Oct 12, 2023	34.06	34.07	33.78	33.91	284,538	+0.22(+0.64%)
Oct 11, 2023	33.73	33.73	33.56	33.70	85,790	+0.05(+0.15%)
Oct 10, 2023	33.61	33.73	33.58	33.65	83,356	+0.49(+1.49%)
Oct 09, 2023	32.98	33.21	32.93	33.15	65,613	-0.10(-0.30%)
Oct 06, 2023	33.02	33.26	32.84	33.25	61,137	+0.32(+0.96%)
Oct 05, 2023	32.92	32.98	32.77	32.94	805,924	+0.50(+1.55%)
Oct 04, 2023	32.60	32.60	32.20	32.44	81,079	-0.27(-0.81%)
Oct 03, 2023	33.02	33.07	32.59	32.70	437,435	-0.81(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.