Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.770	2.860	2.680	2.790	131,277	+0.03(+1.09%)
Jan 30, 2023	2.980	2.980	2.750	2.760	227,235	-0.34(-10.97%)
Jan 27, 2023	3.140	3.170	2.990	3.100	151,981	-0.02(-0.64%)
Jan 26, 2023	3.100	3.170	2.960	3.120	132,135	+0.08(+2.63%)
Jan 25, 2023	2.940	3.050	2.890	3.040	103,625	+0.13(+4.47%)
Jan 24, 2023	3.180	3.180	2.880	2.910	120,452	-0.21(-6.73%)
Jan 23, 2023	3.000	3.180	2.930	3.120	188,171	+0.19(+6.48%)
Jan 20, 2023	2.900	3.040	2.880	2.930	135,425	+0.08(+2.81%)
Jan 19, 2023	2.920	2.980	2.800	2.850	129,366	-0.05(-1.72%)
Jan 18, 2023	2.940	3.070	2.880	2.900	371,292	+0.00(+0.00%)
Jan 17, 2023	3.110	3.110	2.870	2.900	188,540	-0.19(-6.15%)
Jan 13, 2023	3.170	3.290	3.075	3.090	111,576	-0.07(-2.22%)
Jan 12, 2023	3.090	3.220	2.960	3.160	165,464	+0.05(+1.61%)
Jan 11, 2023	3.370	3.390	3.050	3.110	281,807	-0.22(-6.61%)
Jan 10, 2023	3.400	3.430	3.300	3.330	113,416	-0.07(-2.06%)
Jan 09, 2023	3.500	3.500	3.300	3.400	214,099	+0.05(+1.49%)
Jan 06, 2023	3.410	3.470	3.310	3.350	116,467	-0.02(-0.59%)
Jan 05, 2023	3.460	3.510	3.260	3.370	143,659	-0.10(-2.88%)
Jan 04, 2023	3.140	3.490	3.130	3.470	169,572	+0.44(+14.52%)
Jan 03, 2023	2.960	3.150	2.950	3.030	127,597	+0.14(+4.84%)
Dec 30, 2022	2.870	2.950	2.840	2.890	76,117	-0.04(-1.37%)
Dec 29, 2022	2.900	2.950	2.800	2.930	222,513	+0.03(+1.03%)
Dec 28, 2022	2.900	2.960	2.750	2.900	337,418	+0.05(+1.75%)
Dec 27, 2022	2.900	2.900	2.750	2.850	138,231	-0.02(-0.70%)
Dec 23, 2022	3.030	3.104	2.740	2.870	175,897	-0.13(-4.33%)
Dec 22, 2022	2.840	3.060	2.770	3.000	345,002	+0.21(+7.53%)
Dec 21, 2022	2.640	2.810	2.519	2.790	223,521	+0.20(+7.72%)
Dec 20, 2022	2.400	2.610	2.400	2.590	385,597	+0.14(+5.71%)
Dec 19, 2022	2.510	2.535	2.410	2.450	82,085	-0.05(-2.00%)
Dec 16, 2022	2.600	2.668	2.480	2.500	278,932	-0.07(-2.72%)
Dec 15, 2022	2.580	2.630	2.500	2.570	289,441	-0.06(-2.28%)
Dec 14, 2022	2.480	2.665	2.430	2.630	210,796	+0.11(+4.37%)
Dec 13, 2022	2.460	2.630	2.450	2.520	185,530	+0.11(+4.56%)
Dec 12, 2022	2.480	2.500	2.300	2.410	361,681	-0.18(-6.95%)
Dec 09, 2022	2.320	2.620	2.240	2.590	587,265	+0.32(+14.10%)
Dec 08, 2022	2.200	2.300	2.200	2.270	261,814	+0.11(+5.09%)
Dec 07, 2022	2.150	2.170	2.110	2.160	132,342	-0.06(-2.70%)
Dec 06, 2022	2.280	2.350	2.140	2.220	175,643	-0.05(-2.20%)
Dec 05, 2022	2.420	2.450	2.200	2.270	499,434	+0.07(+3.18%)
Dec 02, 2022	1.980	2.235	1.887	2.200	644,071	+0.34(+18.28%)
Dec 01, 2022	1.710	1.950	1.710	1.860	301,151	+0.14(+8.14%)
Nov 30, 2022	1.700	1.800	1.630	1.720	553,171	+0.05(+2.99%)
Nov 29, 2022	1.640	1.710	1.610	1.670	312,900	+0.08(+5.03%)
Nov 28, 2022	1.620	1.660	1.550	1.590	92,959	+0.00(+0.00%)
Nov 25, 2022	1.610	1.660	1.580	1.590	128,195	-0.06(-3.64%)
Nov 23, 2022	1.680	1.750	1.580	1.650	107,072	-0.02(-1.20%)
Nov 22, 2022	1.800	1.940	1.570	1.670	538,119	-0.06(-3.47%)
Nov 21, 2022	1.820	1.820	1.660	1.730	256,575	-0.09(-4.95%)
Nov 18, 2022	1.850	1.850	1.760	1.820	325,303	-0.02(-1.09%)
Nov 17, 2022	1.790	1.890	1.750	1.840	371,653	+0.00(+0.00%)
Nov 16, 2022	1.890	1.900	1.770	1.840	297,259	-0.06(-3.16%)
Nov 15, 2022	1.830	2.000	1.750	1.900	614,343	+0.20(+11.76%)
Nov 14, 2022	1.810	1.840	1.685	1.700	319,922	-0.09(-5.03%)
Nov 11, 2022	1.710	1.950	1.700	1.790	994,498	+0.14(+8.48%)
Nov 10, 2022	1.690	1.750	1.645	1.650	334,157	+0.02(+1.23%)
Nov 09, 2022	1.690	1.710	1.550	1.630	201,745	-0.02(-1.21%)
Nov 08, 2022	1.700	1.700	1.570	1.650	203,237	-0.05(-2.94%)
Nov 07, 2022	1.750	1.750	1.630	1.700	454,957	+0.01(+0.59%)
Nov 04, 2022	1.680	1.720	1.610	1.690	623,328	+0.11(+6.96%)
Nov 03, 2022	1.520	1.630	1.520	1.580	340,829	+0.06(+3.95%)
Nov 02, 2022	1.600		1.520	1.520	548,076	-0.08(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.