Date	Open	High	Low	Close	Volume	Change (%)
Dec 13, 2024	2.970	3.060	2.930	2.960	1,019,784	-0.01(-0.34%)
Dec 12, 2024	3.050	3.070	2.910	2.970	1,149,619	-0.05(-1.66%)
Dec 11, 2024	3.200	3.200	3.010	3.020	1,066,007	-0.18(-5.63%)
Dec 10, 2024	3.310	3.310	2.810	3.200	2,138,001	-0.32(-9.09%)
Dec 09, 2024	3.400	3.700	3.300	3.520	4,866,782	+0.28(+8.64%)
Dec 06, 2024	3.210	3.320	3.200	3.240	1,121,084	+0.04(+1.25%)
Dec 05, 2024	3.190	3.250	3.160	3.200	1,428,069	+0.01(+0.31%)
Dec 04, 2024	3.370	3.370	3.160	3.190	1,364,196	-0.19(-5.62%)
Dec 03, 2024	3.270	3.395	3.130	3.380	2,424,775	+0.01(+0.30%)
Dec 02, 2024	3.300	3.400	3.210	3.370	2,201,605	+0.08(+2.43%)
Nov 29, 2024	3.350	3.420	3.270	3.290	1,881,571	-0.15(-4.36%)
Nov 27, 2024	3.260	3.480	3.030	3.440	4,287,523	+0.32(+10.26%)
Nov 26, 2024	2.770	3.130	2.700	3.120	2,394,066	+0.38(+13.87%)
Nov 25, 2024	2.850	2.870	2.730	2.740	1,702,368	-0.09(-3.18%)
Nov 22, 2024	2.730	2.900	2.720	2.830	2,693,968	+0.03(+1.07%)
Nov 21, 2024	2.740	2.850	2.650	2.800	1,118,736	+0.00(+0.00%)
Nov 20, 2024	2.620	2.900	2.620	2.800	2,539,422	+0.34(+13.82%)
Nov 19, 2024	2.460	2.475	2.405	2.460	361,894	-0.01(-0.40%)
Nov 18, 2024	2.430	2.500	2.415	2.470	284,945	+0.08(+3.35%)
Nov 15, 2024	2.370	2.410	2.360	2.390	167,259	+0.01(+0.42%)
Nov 14, 2024	2.400	2.410	2.350	2.380	261,442	-0.03(-1.24%)
Nov 13, 2024	2.430	2.450	2.300	2.410	426,153	-0.02(-0.82%)
Nov 12, 2024	2.480	2.520	2.430	2.430	569,805	-0.13(-5.08%)
Nov 11, 2024	2.580	2.625	2.555	2.560	319,894	+0.01(+0.39%)
Nov 08, 2024	2.580	2.600	2.520	2.550	480,416	-0.09(-3.41%)
Nov 07, 2024	2.500	2.655	2.500	2.640	614,666	+0.20(+8.20%)
Nov 06, 2024	2.410	2.450	2.340	2.440	615,811	-0.02(-0.81%)
Nov 05, 2024	2.420	2.495	2.400	2.460	410,149	+0.11(+4.68%)
Nov 04, 2024	2.390	2.445	2.345	2.350	669,812	-0.05(-2.08%)
Nov 01, 2024	2.370	2.425	2.370	2.400	494,718	+0.02(+0.84%)
Oct 31, 2024	2.450	2.465	2.360	2.380	1,256,676	-0.09(-3.64%)
Oct 30, 2024	2.540	2.540	2.430	2.470	548,575	-0.09(-3.52%)
Oct 29, 2024	2.650	2.650	2.540	2.560	418,580	-0.06(-2.29%)
Oct 28, 2024	2.570	2.650	2.540	2.620	831,357	+0.04(+1.55%)
Oct 25, 2024	2.530	2.595	2.500	2.580	689,788	+0.06(+2.38%)
Oct 24, 2024	2.560	2.590	2.510	2.520	652,684	-0.07(-2.70%)
Oct 23, 2024	2.630	2.690	2.580	2.590	848,695	-0.03(-1.15%)
Oct 22, 2024	2.540	2.770	2.510	2.620	891,867	+0.11(+4.38%)
Oct 21, 2024	2.570	2.620	2.470	2.510	876,184	-0.10(-3.83%)
Oct 18, 2024	2.590	2.660	2.575	2.610	554,182	+0.10(+3.98%)
Oct 17, 2024	2.590	2.590	2.470	2.510	913,533	-0.12(-4.56%)
Oct 16, 2024	2.560	2.680	2.550	2.630	686,592	+0.08(+3.14%)
Oct 15, 2024	2.680	2.680	2.540	2.550	1,105,902	-0.18(-6.59%)
Oct 14, 2024	2.760	2.770	2.680	2.730	741,746	-0.05(-1.80%)
Oct 11, 2024	2.700	2.840	2.665	2.780	835,321	+0.02(+0.72%)
Oct 10, 2024	2.700	2.795	2.620	2.760	1,335,611	+0.07(+2.60%)
Oct 09, 2024	2.690	2.720	2.587	2.690	686,233	-0.03(-1.10%)
Oct 08, 2024	2.720	2.765	2.580	2.720	1,038,509	-0.20(-6.85%)
Oct 07, 2024	2.990	2.950	2.780	2.920	1,356,903	-0.07(-2.34%)
Oct 04, 2024	2.910	3.000	2.820	2.990	1,845,120	+0.16(+5.65%)
Oct 03, 2024	2.790	2.870	2.720	2.830	899,932	-0.07(-2.41%)
Oct 02, 2024	2.970	3.185	2.815	2.900	3,946,228	+0.07(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.