Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	72.67	74.13	72.39	73.51	613,246	+1.12(+1.54%)
Oct 30, 2023	73.59	73.83	72.16	72.40	566,590	-0.85(-1.16%)
Oct 27, 2023	74.79	75.09	72.60	73.25	420,625	-1.65(-2.21%)
Oct 26, 2023	74.85	75.54	74.70	74.90	425,458	+0.15(+0.20%)
Oct 25, 2023	75.08	75.62	74.70	74.75	400,286	+0.24(+0.32%)
Oct 24, 2023	75.19	75.42	74.20	74.51	400,553	+0.29(+0.39%)
Oct 23, 2023	75.69	75.89	74.04	74.23	415,620	-1.49(-1.97%)
Oct 20, 2023	76.09	76.92	75.67	75.72	604,291	-0.66(-0.87%)
Oct 19, 2023	76.37	77.32	76.09	76.38	647,473	-0.25(-0.32%)
Oct 18, 2023	77.48	77.85	76.49	76.63	529,992	-0.85(-1.10%)
Oct 17, 2023	76.85	78.60	76.85	77.48	649,082	+0.32(+0.41%)
Oct 16, 2023	76.83	78.01	76.67	77.17	492,259	+0.60(+0.79%)
Oct 13, 2023	76.31	76.85	75.57	76.56	414,157	+0.64(+0.85%)
Oct 12, 2023	76.69	76.69	75.51	75.92	359,454	-0.66(-0.87%)
Oct 11, 2023	76.27	76.64	76.12	76.58	572,523	+0.37(+0.48%)
Oct 10, 2023	77.14	77.16	76.09	76.22	579,332	-0.46(-0.59%)
Oct 09, 2023	73.69	76.76	73.69	76.67	617,833	+3.36(+4.58%)
Oct 06, 2023	72.01	73.66	71.80	73.32	505,679	+1.31(+1.81%)
Oct 05, 2023	72.32	72.72	71.67	72.01	297,256	-0.26(-0.36%)
Oct 04, 2023	71.87	72.67	71.40	72.27	493,036	+0.18(+0.25%)
Oct 03, 2023	71.78	72.62	71.78	72.09	507,462	+0.12(+0.16%)
Oct 02, 2023	74.14	74.42	71.44	71.97	509,859	-2.24(-3.01%)
Sep 29, 2023	74.42	74.81	74.13	74.21	593,435	-0.08(-0.11%)
Sep 28, 2023	73.88	74.56	73.78	74.29	437,404	+0.67(+0.91%)
Sep 27, 2023	73.54	73.85	72.63	73.61	447,405	+0.18(+0.24%)
Sep 26, 2023	73.85	74.41	73.41	73.44	574,966	-0.60(-0.82%)
Sep 25, 2023	73.12	74.28	73.86	74.04	566,879	+0.73(+1.00%)
Sep 22, 2023	73.36	73.97	73.27	73.31	425,284	-0.09(-0.12%)
Sep 21, 2023	73.97	74.03	72.79	73.40	387,777	-0.77(-1.04%)
Sep 20, 2023	74.71	75.16	74.10	74.17	538,960	-0.25(-0.33%)
Sep 19, 2023	75.69	76.14	74.40	74.42	721,569	-1.28(-1.69%)
Sep 18, 2023	74.31	76.10	74.30	75.69	905,679	+1.64(+2.22%)
Sep 15, 2023	73.41	74.09	73.29	74.05	1,704,334	+0.47(+0.65%)
Sep 14, 2023	72.52	73.59	72.46	73.57	664,698	+1.00(+1.38%)
Sep 13, 2023	72.48	72.80	72.23	72.57	471,769	-0.05(-0.07%)
Sep 12, 2023	72.16	73.18	72.01	72.62	545,138	+0.34(+0.47%)
Sep 11, 2023	71.36	72.35	70.81	72.29	385,434	+0.93(+1.30%)
Sep 08, 2023	72.25	72.73	71.26	71.36	424,169	-0.93(-1.29%)
Sep 07, 2023	71.53	72.35	71.20	72.29	424,459	+0.80(+1.12%)
Sep 06, 2023	71.53	71.86	71.06	71.49	406,572	-0.20(-0.28%)
Sep 05, 2023	72.95	73.03	71.64	71.68	430,376	-1.52(-2.08%)
Sep 01, 2023	73.23	73.55	72.95	73.21	383,642	+0.21(+0.28%)
Aug 31, 2023	73.37	73.60	73.00	73.00	327,271	-0.15(-0.20%)
Aug 30, 2023	73.02	73.64	73.02	73.15	402,249	+0.38(+0.52%)
Aug 29, 2023	72.65	73.05	72.03	72.77	262,163	-0.18(-0.24%)
Aug 28, 2023	71.89	72.97	71.89	72.95	340,638	+1.05(+1.46%)
Aug 25, 2023	72.54	72.63	71.60	71.90	306,901	-0.13(-0.18%)
Aug 24, 2023	72.05	72.81	71.89	72.03	478,450	-0.28(-0.38%)
Aug 23, 2023	71.95	72.32	71.41	72.31	396,689	+0.44(+0.61%)
Aug 22, 2023	71.28	72.12	71.14	71.87	640,064	+1.24(+1.75%)
Aug 21, 2023	70.80	71.04	70.48	70.63	784,751	-0.09(-0.13%)
Aug 18, 2023	69.91	71.06	69.48	70.72	868,712	+0.47(+0.66%)
Aug 17, 2023	71.69	71.98	70.22	70.26	447,152	-1.28(-1.78%)
Aug 16, 2023	72.28	72.71	71.45	71.54	429,148	-0.85(-1.18%)
Aug 15, 2023	72.65	72.96	72.36	72.39	371,752	-0.62(-0.85%)
Aug 14, 2023	72.61	73.34	72.46	73.01	434,997	+0.54(+0.75%)
Aug 11, 2023	72.19	72.50	71.42	72.47	344,673	+0.35(+0.48%)
Aug 10, 2023	71.88	72.64	71.69	72.12	353,266	+0.10(+0.14%)
Aug 09, 2023	72.69	72.99	71.97	72.02	637,484	-0.29(-0.40%)
Aug 08, 2023	74.54	74.80	72.14	72.31	1,189,586	-2.38(-3.18%)
Aug 07, 2023	73.03	75.24	73.03	74.69	1,101,738	+1.83(+2.51%)
Aug 04, 2023	73.20	75.00	71.90	72.86	2,259,757	+5.16(+7.62%)
Aug 03, 2023	67.95	68.04	67.24	67.70	617,351	-0.26(-0.38%)
Aug 02, 2023	68.14	68.88	67.88	67.96	595,204	-0.47(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.