Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.428	2.437	2.409	2.419	2,168,711	+0.02(+0.77%)
Jul 28, 2023	2.409	2.419	2.400	2.400	988,162	+0.03(+1.16%)
Jul 27, 2023	2.437	2.437	2.373	2.373	3,125,120	-0.07(-3.01%)
Jul 26, 2023	2.428	2.455	2.419	2.446	1,902,708	+0.02(+0.76%)
Jul 25, 2023	2.455	2.455	2.419	2.428	2,638,985	-0.01(-0.38%)
Jul 24, 2023	2.400	2.455	2.386	2.437	3,124,349	+0.06(+2.32%)
Jul 21, 2023	2.363	2.391	2.354	2.382	5,768,507	+0.05(+1.97%)
Jul 20, 2023	2.345	2.354	2.317	2.336	2,705,330	-0.02(-0.78%)
Jul 19, 2023	2.336	2.361	2.327	2.354	3,970,261	-0.01(-0.39%)
Jul 18, 2023	2.363	2.363	2.331	2.363	3,937,450	+0.01(+0.39%)
Jul 17, 2023	2.373	2.373	2.336	2.354	4,467,330	-0.01(-0.39%)
Jul 14, 2023	2.400	2.400	2.354	2.363	2,393,607	-0.05(-1.91%)
Jul 13, 2023	2.373	2.409	2.368	2.409	2,586,053	+0.06(+2.74%)
Jul 12, 2023	2.354	2.386	2.345	2.345	3,664,351	+0.00(+0.00%)
Jul 11, 2023	2.299	2.345	2.262	2.345	4,808,865	+0.03(+1.19%)
Jul 10, 2023	2.317	2.340	2.308	2.317	2,418,105	-0.03(-1.18%)
Jul 07, 2023	2.308	2.354	2.299	2.345	6,216,580	+0.06(+2.82%)
Jul 06, 2023	2.327	2.327	2.257	2.281	3,254,789	-0.08(-3.50%)
Jul 05, 2023	2.373	2.373	2.345	2.363	3,276,480	-0.06(-2.65%)
Jul 03, 2023	2.446	2.465	2.419	2.428	1,667,266	+0.01(+0.38%)
Jun 30, 2023	2.373	2.437	2.373	2.419	4,234,119	+0.08(+3.57%)
Jun 29, 2023	2.326	2.340	2.308	2.335	2,473,693	+0.03(+1.18%)
Jun 28, 2023	2.335	2.335	2.304	2.308	3,465,867	-0.05(-1.92%)
Jun 27, 2023	2.399	2.403	2.326	2.353	3,457,055	-0.03(-1.14%)
Jun 26, 2023	2.417	2.417	2.353	2.380	3,704,252	-0.03(-1.13%)
Jun 23, 2023	2.344	2.444	2.335	2.408	4,395,616	+0.07(+3.10%)
Jun 22, 2023	2.399	2.399	2.327	2.335	11,785,442	-0.08(-3.37%)
Jun 21, 2023	2.353	2.417	2.353	2.417	3,400,901	+0.06(+2.69%)
Jun 20, 2023	2.326	2.371	2.317	2.353	3,294,278	+0.06(+2.77%)
Jun 16, 2023	2.335	2.389	2.281	2.290	10,854,847	-0.09(-3.80%)
Jun 15, 2023	2.362	2.389	2.326	2.380	4,752,767	+0.03(+1.15%)
Jun 14, 2023	2.281	2.353	2.267	2.353	6,743,399	+0.07(+3.17%)
Jun 13, 2023	2.362	2.371	2.272	2.281	5,995,521	-0.06(-2.70%)
Jun 12, 2023	2.290	2.345	2.267	2.344	3,558,740	+0.05(+2.37%)
Jun 09, 2023	2.236	2.290	2.222	2.290	4,807,525	+0.13(+5.86%)
Jun 08, 2023	2.190	2.199	2.163	2.163	1,482,957	-0.03(-1.24%)
Jun 07, 2023	2.218	2.227	2.190	2.190	3,130,964	-0.03(-1.22%)
Jun 06, 2023	2.163	2.218	2.145	2.218	3,613,009	+0.07(+3.38%)
Jun 05, 2023	2.136	2.154	2.118	2.145	2,610,315	+0.02(+0.85%)
Jun 02, 2023	2.136	2.159	2.118	2.127	6,530,900	+0.03(+1.29%)
Jun 01, 2023	2.073	2.100	2.046	2.100	4,689,700	+0.05(+2.20%)
May 31, 2023	2.100	2.104	2.027	2.055	9,346,770	-0.05(-2.16%)
May 30, 2023	2.109	2.118	2.077	2.100	2,536,917	-0.05(-2.11%)
May 26, 2023	2.154	2.154	2.082	2.145	6,033,308	+0.02(+0.85%)
May 25, 2023	2.163	2.163	2.127	2.127	2,960,484	-0.03(-1.26%)
May 24, 2023	2.172	2.181	2.150	2.154	3,685,102	+0.01(+0.42%)
May 23, 2023	2.163	2.168	2.127	2.145	4,452,263	-0.02(-0.84%)
May 22, 2023	2.190	2.199	2.154	2.163	4,152,875	-0.01(-0.42%)
May 19, 2023	2.145	2.181	2.141	2.172	6,072,874	+0.02(+0.84%)
May 18, 2023	2.145	2.154	2.118	2.154	3,825,063	-0.01(-0.42%)
May 17, 2023	2.208	2.208	2.145	2.163	2,856,029	-0.02(-0.83%)
May 16, 2023	2.290	2.304	2.181	2.181	4,315,475	-0.07(-3.21%)
May 15, 2023	2.227	2.263	2.218	2.254	2,355,255	+0.04(+1.63%)
May 12, 2023	2.227	2.240	2.199	2.218	4,322,038	-0.01(-0.41%)
May 11, 2023	2.181	2.236	2.172	2.227	3,987,424	+0.05(+2.07%)
May 10, 2023	2.172	2.199	2.136	2.181	3,229,344	+0.03(+1.26%)
May 09, 2023	2.082	2.145	2.080	2.154	3,604,639	+0.05(+2.59%)
May 08, 2023	2.145	2.145	2.083	2.100	5,470,227	-0.05(-2.11%)
May 05, 2023	2.154	2.181	2.127	2.145	5,825,440	-0.01(-0.42%)
May 04, 2023	2.199	2.199	2.136	2.154	4,130,572	-0.03(-1.25%)
May 03, 2023	2.181	2.199	2.145	2.181	3,141,350	-0.01(-0.41%)
May 02, 2023	2.199	2.199	2.150	2.190	3,075,878	+0.01(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.