Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.684	3.717	3.506	3.676	8,679,939	+0.15(+4.24%)
Feb 27, 2023	3.203	3.584	3.203	3.526	13,163,296	+0.37(+11.84%)
Feb 24, 2023	3.194	3.256	3.136	3.153	6,648,432	-0.03(-1.04%)
Feb 23, 2023	3.045	3.232	3.045	3.186	5,424,617	+0.17(+5.79%)
Feb 22, 2023	3.037	3.045	2.954	3.012	3,114,323	-0.04(-1.36%)
Feb 21, 2023	3.045	3.145	3.008	3.053	4,221,707	+0.00(+0.00%)
Feb 17, 2023	3.161	3.211	3.024	3.053	4,816,711	-0.07(-2.39%)
Feb 16, 2023	3.078	3.170	3.029	3.128	4,273,939	+0.02(+0.53%)
Feb 15, 2023	2.979	3.120	2.921	3.111	4,617,265	+0.10(+3.31%)
Feb 14, 2023	2.904	3.029	2.823	3.012	4,477,575	+0.08(+2.83%)
Feb 13, 2023	2.746	2.969	2.746	2.929	5,452,568	+0.17(+6.01%)
Feb 10, 2023	2.771	2.829	2.713	2.763	2,423,105	-0.02(-0.60%)
Feb 09, 2023	2.763	2.863	2.738	2.780	5,458,986	+0.05(+1.82%)
Feb 08, 2023	2.755	2.763	2.663	2.730	3,178,843	-0.01(-0.30%)
Feb 07, 2023	2.697	2.771	2.672	2.738	3,131,424	+0.03(+1.23%)
Feb 06, 2023	2.572	2.746	2.572	2.705	4,709,931	+0.14(+5.50%)
Feb 03, 2023	2.531	2.663	2.531	2.564	3,336,941	+0.02(+0.65%)
Feb 02, 2023	2.572	2.572	2.464	2.547	3,762,924	-0.02(-0.97%)
Feb 01, 2023	2.531	2.597	2.518	2.572	3,506,666	+0.05(+1.97%)
Jan 31, 2023	2.464	2.564	2.456	2.522	2,891,322	+0.04(+1.67%)
Jan 30, 2023	2.473	2.539	2.464	2.481	1,832,968	+0.00(+0.00%)
Jan 27, 2023	2.398	2.489	2.398	2.481	2,222,681	+0.08(+3.46%)
Jan 26, 2023	2.415	2.431	2.352	2.398	2,385,274	-0.02(-0.69%)
Jan 25, 2023	2.456	2.464	2.373	2.415	2,850,311	-0.04(-1.69%)
Jan 24, 2023	2.473	2.498	2.435	2.456	2,502,798	+0.00(+0.00%)
Jan 23, 2023	2.481	2.514	2.439	2.456	2,663,861	-0.04(-1.66%)
Jan 20, 2023	2.564	2.572	2.473	2.498	4,058,398	-0.03(-1.31%)
Jan 19, 2023	2.622	2.622	2.515	2.531	4,143,470	-0.08(-3.17%)
Jan 18, 2023	2.672	2.742	2.597	2.614	3,423,646	-0.06(-2.17%)
Jan 17, 2023	2.614	2.713	2.605	2.672	3,277,442	+0.07(+2.55%)
Jan 13, 2023	2.522	2.614	2.489	2.605	2,763,516	+0.10(+3.97%)
Jan 12, 2023	2.464	2.531	2.444	2.506	2,190,707	+0.05(+2.03%)
Jan 11, 2023	2.531	2.568	2.427	2.456	2,665,747	-0.07(-2.95%)
Jan 10, 2023	2.431	2.551	2.423	2.531	4,768,643	+0.11(+4.45%)
Jan 09, 2023	2.473	2.489	2.373	2.423	3,772,902	-0.02(-1.02%)
Jan 06, 2023	2.431	2.478	2.385	2.448	2,634,814	+0.02(+1.03%)
Jan 05, 2023	2.439	2.473	2.385	2.423	3,106,286	+0.02(+0.69%)
Jan 04, 2023	2.423	2.456	2.344	2.406	4,769,486	-0.07(-2.68%)
Jan 03, 2023	2.539	2.589	2.435	2.473	4,124,067	-0.07(-2.61%)
Dec 30, 2022	2.506	2.576	2.473	2.539	2,794,361	+0.01(+0.33%)
Dec 29, 2022	2.514	2.585	2.502	2.531	2,771,011	+0.02(+0.66%)
Dec 28, 2022	2.614	2.614	2.498	2.514	2,111,220	-0.11(-4.11%)
Dec 27, 2022	2.597	2.655	2.580	2.622	1,981,421	-0.02(-0.63%)
Dec 23, 2022	2.647	2.655	2.531	2.639	3,425,863	+0.01(+0.32%)
Dec 22, 2022	2.655	2.680	2.585	2.630	2,678,345	-0.04(-1.55%)
Dec 21, 2022	2.672	2.705	2.630	2.672	2,637,055	+0.03(+1.26%)
Dec 20, 2022	2.663	2.746	2.597	2.639	3,666,448	-0.05(-1.85%)
Dec 19, 2022	2.838	2.879	2.680	2.688	4,966,221	-0.21(-7.16%)
Dec 16, 2022	2.863	2.954	2.829	2.896	4,425,242	-0.02(-0.85%)
Dec 15, 2022	2.780	2.979	2.763	2.921	4,662,652	+0.14(+5.07%)
Dec 14, 2022	2.863	2.879	2.746	2.780	2,487,485	-0.08(-2.90%)
Dec 13, 2022	2.921	2.921	2.804	2.863	2,749,928	-0.02(-0.58%)
Dec 12, 2022	2.672	2.925	2.663	2.879	5,167,137	+0.21(+7.76%)
Dec 09, 2022	2.655	2.763	2.580	2.672	3,271,243	+0.01(+0.31%)
Dec 08, 2022	2.630	2.709	2.589	2.663	5,721,726	+0.12(+4.90%)
Dec 07, 2022	2.904	2.904	2.498	2.539	10,736,826	-0.35(-12.07%)
Dec 06, 2022	3.029	3.087	2.871	2.887	4,677,510	-0.15(-4.92%)
Dec 05, 2022	3.053	3.194	2.975	3.037	7,029,200	-0.03(-1.08%)
Dec 02, 2022	2.931	3.070	2.829	3.070	7,364,897	+0.14(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.