Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	28.36	28.36	27.67	27.76	104,663	-0.45(-1.60%)
Sep 28, 2023	28.47	28.63	28.14	28.21	88,869	-0.47(-1.64%)
Sep 27, 2023	28.95	29.37	28.20	28.68	96,146	+0.01(+0.03%)
Sep 26, 2023	28.98	29.48	28.62	28.67	84,584	-0.35(-1.22%)
Sep 25, 2023	29.48	29.40	28.93	29.03	102,596	-0.58(-1.96%)
Sep 22, 2023	30.30	30.33	29.57	29.61	104,392	-0.71(-2.33%)
Sep 21, 2023	30.59	30.88	30.22	30.32	117,745	-0.49(-1.60%)
Sep 20, 2023	30.60	31.16	30.20	30.81	69,396	+0.26(+0.84%)
Sep 19, 2023	30.34	30.89	30.27	30.55	103,766	+0.19(+0.61%)
Sep 18, 2023	31.07	31.13	30.27	30.36	89,857	-0.66(-2.12%)
Sep 15, 2023	31.41	31.53	30.95	31.02	153,855	-0.37(-1.19%)
Sep 14, 2023	30.82	31.45	30.82	31.40	44,230	+0.63(+2.04%)
Sep 13, 2023	30.33	30.85	30.27	30.77	51,732	+0.40(+1.33%)
Sep 12, 2023	29.88	30.37	29.80	30.36	68,554	+0.49(+1.64%)
Sep 11, 2023	29.66	29.88	29.43	29.87	49,194	+0.37(+1.27%)
Sep 08, 2023	29.50	29.75	29.38	29.50	25,169	+0.00(+0.00%)
Sep 07, 2023	29.61	29.61	29.16	29.50	69,037	-0.13(-0.43%)
Sep 06, 2023	29.38	29.70	29.38	29.63	40,395	+0.25(+0.84%)
Sep 05, 2023	30.17	30.17	29.33	29.38	47,448	-0.96(-3.17%)
Sep 01, 2023	30.44	30.92	30.21	30.34	32,513	+0.06(+0.19%)
Aug 31, 2023	30.84	31.02	30.24	30.29	54,348	-0.49(-1.60%)
Aug 30, 2023	30.88	31.33	30.74	30.78	38,317	-0.25(-0.79%)
Aug 29, 2023	30.22	31.19	30.03	31.02	70,659	+0.57(+1.87%)
Aug 28, 2023	30.24	30.63	30.15	30.45	58,675	+0.58(+1.94%)
Aug 25, 2023	30.18	30.18	29.63	29.87	58,748	-0.25(-0.82%)
Aug 24, 2023	30.17	30.35	29.94	30.12	34,909	-0.27(-0.87%)
Aug 23, 2023	30.02	30.63	29.95	30.38	36,197	+0.28(+0.91%)
Aug 22, 2023	30.03	30.55	29.89	30.11	43,732	+0.29(+0.99%)
Aug 21, 2023	29.95	30.31	29.77	29.81	62,154	-0.09(-0.30%)
Aug 18, 2023	29.82	30.43	29.82	29.90	72,770	-0.07(-0.23%)
Aug 17, 2023	29.43	30.12	29.43	29.97	51,697	+0.61(+2.07%)
Aug 16, 2023	30.02	30.22	29.16	29.36	76,329	-0.64(-2.13%)
Aug 15, 2023	29.73	30.04	29.43	30.00	32,758	+0.19(+0.63%)
Aug 14, 2023	29.74	29.85	29.48	29.81	28,408	-0.03(-0.10%)
Aug 11, 2023	30.54	30.78	29.81	29.84	54,066	-0.58(-1.91%)
Aug 10, 2023	31.18	31.25	30.19	30.42	43,401	-0.58(-1.87%)
Aug 09, 2023	30.58	31.22	30.51	31.00	49,729	+0.44(+1.45%)
Aug 08, 2023	30.46	30.63	30.20	30.56	68,081	+0.04(+0.13%)
Aug 07, 2023	30.63	30.87	30.46	30.52	46,633	-0.06(-0.19%)
Aug 04, 2023	30.18	31.16	30.15	30.58	46,232	-0.12(-0.41%)
Aug 03, 2023	31.26	31.26	29.78	30.71	129,448	-0.53(-1.69%)
Aug 02, 2023	31.21	31.47	31.11	31.23	79,078	-0.39(-1.24%)
Aug 01, 2023	31.62	31.80	31.33	31.63	42,892	-0.07(-0.22%)
Jul 31, 2023	32.00	32.13	31.58	31.69	49,704	-0.03(-0.09%)
Jul 28, 2023	32.01	32.29	31.72	31.72	65,787	-0.11(-0.34%)
Jul 27, 2023	32.83	32.83	31.59	31.83	179,555	-0.89(-2.72%)
Jul 26, 2023	32.86	33.40	32.67	32.72	27,952	-0.20(-0.59%)
Jul 25, 2023	32.39	33.07	32.39	32.92	49,743	+0.33(+1.02%)
Jul 24, 2023	32.75	33.00	32.37	32.59	48,403	-0.28(-0.86%)
Jul 21, 2023	33.37	33.53	32.77	32.87	82,365	-0.38(-1.15%)
Jul 20, 2023	32.79	33.32	32.59	33.25	162,145	+0.57(+1.74%)
Jul 19, 2023	32.97	32.97	32.31	32.68	118,775	-0.09(-0.27%)
Jul 18, 2023	33.15	33.48	32.66	32.77	68,985	-0.25(-0.77%)
Jul 17, 2023	33.34	33.62	32.88	33.03	67,272	-0.28(-0.85%)
Jul 14, 2023	33.07	33.51	32.88	33.31	81,979	+0.06(+0.18%)
Jul 13, 2023	33.00	33.30	32.85	33.25	112,625	+0.38(+1.16%)
Jul 12, 2023	33.73	34.01	32.80	32.87	76,046	-0.61(-1.81%)
Jul 11, 2023	33.30	33.52	33.15	33.48	98,396	+0.26(+0.80%)
Jul 10, 2023	32.97	33.45	32.71	33.21	112,936	+0.25(+0.77%)
Jul 07, 2023	32.46	33.42	32.46	32.96	195,176	+0.60(+1.85%)
Jul 06, 2023	31.33	32.40	31.21	32.36	77,922	+0.56(+1.75%)
Jul 05, 2023	32.46	32.64	31.70	31.80	127,335	-0.66(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.