Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	86.70	88.05	86.48	87.01	1,652,524	+0.33(+0.39%)
Jul 28, 2023	85.64	86.82	84.97	86.67	225,457	+1.37(+1.60%)
Jul 27, 2023	86.85	87.20	84.61	85.31	206,842	-1.51(-1.73%)
Jul 26, 2023	86.49	87.63	86.26	86.81	193,458	+0.05(+0.06%)
Jul 25, 2023	86.75	87.07	86.12	86.76	177,713	-0.37(-0.43%)
Jul 24, 2023	88.25	88.25	86.12	87.14	196,011	-1.32(-1.49%)
Jul 21, 2023	87.82	88.50	87.06	88.46	373,427	+0.95(+1.09%)
Jul 20, 2023	86.05	87.90	85.43	87.50	163,059	+1.12(+1.30%)
Jul 19, 2023	85.64	86.59	85.31	86.38	245,073	+0.93(+1.08%)
Jul 18, 2023	84.77	86.11	84.66	85.45	189,401	-0.02(-0.02%)
Jul 17, 2023	85.26	86.30	84.76	85.47	190,367	+0.12(+0.14%)
Jul 14, 2023	85.78	86.01	84.65	85.36	230,801	-0.57(-0.66%)
Jul 13, 2023	84.92	86.09	84.78	85.93	192,410	+0.77(+0.90%)
Jul 12, 2023	85.09	85.68	84.07	85.16	178,826	+0.74(+0.87%)
Jul 11, 2023	82.91	84.45	82.61	84.42	192,803	+1.47(+1.77%)
Jul 10, 2023	82.73	83.72	81.92	82.95	277,991	+0.44(+0.54%)
Jul 07, 2023	85.12	85.12	82.39	82.51	368,107	-3.44(-4.01%)
Jul 06, 2023	84.91	86.08	84.43	85.96	251,969	+0.33(+0.39%)
Jul 05, 2023	85.85	86.43	85.11	85.62	291,119	-0.57(-0.66%)
Jul 03, 2023	85.10	86.25	85.10	86.19	119,628	+0.57(+0.67%)
Jun 30, 2023	85.51	85.69	84.48	85.62	221,849	+0.11(+0.13%)
Jun 29, 2023	83.85	85.66	83.67	85.51	214,172	+1.41(+1.67%)
Jun 28, 2023	84.86	84.86	83.27	84.11	189,665	-0.67(-0.79%)
Jun 27, 2023	83.93	85.12	83.26	84.77	140,141	+1.26(+1.51%)
Jun 26, 2023	83.55	84.74	83.09	83.52	198,662	+0.22(+0.26%)
Jun 23, 2023	85.71	86.61	82.92	83.30	1,145,549	-2.51(-2.92%)
Jun 22, 2023	86.39	86.39	84.95	85.81	280,783	-0.33(-0.39%)
Jun 21, 2023	86.02	86.39	84.69	86.14	179,900	+0.09(+0.10%)
Jun 20, 2023	86.51	87.02	85.27	86.05	174,218	-0.23(-0.26%)
Jun 16, 2023	87.08	87.35	85.61	86.28	666,754	-0.04(-0.05%)
Jun 15, 2023	84.88	86.64	84.21	86.32	228,376	-2.32(-2.61%)
May 08, 2023	88.68	89.06	87.90	88.64	73,251	-0.41(-0.46%)
May 05, 2023	89.29	89.59	88.48	89.05	89,232	+0.17(+0.19%)
May 04, 2023	87.00	88.88	86.79	88.88	91,612	+1.52(+1.74%)
May 03, 2023	86.87	88.25	86.65	87.36	140,994	+0.73(+0.84%)
May 02, 2023	86.03	86.94	85.15	86.64	127,876	+0.40(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.