Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0193	0.0213	0.0193	0.0212	109,029	+0.00(+12.17%)
Dec 28, 2023	0.0190	0.0214	0.0189	0.0189	15,640	+0.00(+1.61%)
Dec 27, 2023	0.0187	0.0213	0.0186	0.0186	215,951	+0.00(+10.06%)
Dec 26, 2023	0.0190	0.0190	0.0149	0.0169	24,520	-0.00(-10.58%)
Dec 22, 2023	0.0206	0.0212	0.0189	0.0189	4,650	-0.00(-6.90%)
Dec 20, 2023				0.0203	70	+0.00(+12.78%)
Dec 19, 2023	0.0151	0.0192	0.0151	0.0180	23,600	-0.00(-7.69%)
Dec 18, 2023	0.0160	0.0200	0.0160	0.0195	19,500	+0.00(+5.41%)
Dec 15, 2023	0.0185	0.0187	0.0185	0.0185	10,200	+0.00(+20.13%)
Dec 14, 2023	0.0164	0.0164	0.0154	0.0154	11,600	+0.00(+10.00%)
Dec 13, 2023	0.0170	0.0170	0.0140	0.0140	9,100	-0.00(-5.41%)
Dec 12, 2023	0.0171	0.0171	0.0148	0.0148	500	-0.00(-6.92%)
Dec 11, 2023	0.0159	0.0164	0.0159	0.0159	1,600	-0.00(-7.02%)
Dec 08, 2023	0.0171	0.0171	0.0171	0.0171	250	+0.00(+14.00%)
Dec 07, 2023	0.0167	0.0167	0.0150	0.0150	10,300	+0.00(+1.35%)
Dec 06, 2023	0.0148	0.0148	0.0148	0.0148	2,600	-0.00(-13.45%)
Dec 05, 2023	0.0171	0.0171	0.0171	0.0171	3,000	+0.00(+14.77%)
Dec 04, 2023	0.0172	0.0172	0.0149	0.0149	4,500	-0.00(-20.32%)
Dec 01, 2023	0.0166	0.0187	0.0166	0.0187	26,000	+0.00(+16.15%)
Nov 30, 2023	0.0161	0.0161	0.0161	0.0161	2,000	-0.00(-2.42%)
Nov 28, 2023				0.0165	29	-0.00(-5.71%)
Nov 27, 2023	0.0166	0.0178	0.0166	0.0175	4,650	+0.00(+4.79%)
Nov 24, 2023	0.0167	0.0167	0.0167	0.0167	217	+0.00(+16.78%)
Nov 22, 2023	0.0162	0.0162	0.0143	0.0143	2,996	-0.00(-13.33%)
Nov 21, 2023	0.0165	0.0165	0.0165	0.0165	2,000	-0.00(-9.84%)
Nov 20, 2023	0.0120	0.0183	0.0120	0.0183	14,110	+0.00(+12.96%)
Nov 17, 2023	0.0162	0.0162	0.0162	0.0162	6,000	+0.00(+10.20%)
Nov 16, 2023	0.0147	0.0147	0.0147	0.0147	10,000	+0.00(+0.00%)
Nov 15, 2023	0.0147	0.0153	0.0147	0.0147	4,300	-0.00(-4.55%)
Nov 14, 2023	0.0159	0.0159	0.0154	0.0154	10,200	-0.00(-3.14%)
Nov 13, 2023	0.0159	0.0167	0.0159	0.0159	1,109	-0.00(-11.67%)
Nov 10, 2023	0.0181	0.0181	0.0180	0.0180	6,000	+0.00(+11.80%)
Nov 08, 2023				0.0161	0	+0.00(+22.90%)
Nov 07, 2023	0.0131	0.0131	0.0131	0.0131	58,183	-0.00(-19.14%)
Nov 06, 2023	0.0140	0.0200	0.0140	0.0162	109,900	+0.00(+0.00%)
Nov 03, 2023	0.0167	0.0167	0.0152	0.0162	1,946	+0.00(+6.58%)
Nov 02, 2023	0.0166	0.0166	0.0152	0.0152	1,700	+0.00(+0.00%)
Oct 31, 2023				0.0152	0	+0.00(+4.83%)
Oct 30, 2023	0.0145	0.0145	0.0145	0.0145	300	+0.00(+0.00%)
Oct 27, 2023	0.0159	0.0178	0.0140	0.0145	161,532	-0.00(-3.33%)
Oct 26, 2023	0.0178	0.0178	0.0150	0.0150	6,650	+0.00(+2.74%)
Oct 25, 2023	0.0146	0.0167	0.0146	0.0146	1,600	-0.01(-27.00%)
Oct 24, 2023	0.0183	0.0200	0.0183	0.0200	14,050	+0.00(+4.71%)
Oct 23, 2023	0.0191	0.0191	0.0191	0.0191	5,050	+0.00(+0.53%)
Oct 20, 2023	0.0192	0.0193	0.0183	0.0190	17,529	+0.00(+35.71%)
Oct 19, 2023	0.0140	0.0176	0.0140	0.0140	13,703	-0.00(-21.35%)
Oct 18, 2023	0.0178	0.0178	0.0178	0.0178	3,630	-0.00(-8.25%)
Oct 17, 2023	0.0200	0.0200	0.0181	0.0194	41,579	+0.00(+14.79%)
Oct 16, 2023	0.0184	0.0184	0.0169	0.0169	3,016	-0.00(-12.44%)
Oct 13, 2023	0.0139	0.0193	0.0139	0.0193	10,200	-0.00(-5.85%)
Oct 12, 2023	0.0205	0.0205	0.0205	0.0205	2,001	-0.00(-0.49%)
Oct 11, 2023	0.0198	0.0220	0.0198	0.0206	37,572	-0.00(-5.50%)
Oct 10, 2023	0.0218	0.0218	0.0218	0.0218	23,091	+0.00(+19.13%)
Oct 06, 2023				0.0183	80	+0.00(+0.55%)
Oct 04, 2023				0.0182	0	-0.00(-7.61%)
Oct 03, 2023	0.0219	0.0219	0.0197	0.0197	167,043	-0.00(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.