Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	53.10	53.63	53.10	53.10	97,400	-0.08(-0.15%)
Feb 27, 2023	53.61	54.08	52.99	53.18	48,868	-0.29(-0.54%)
Feb 24, 2023	52.97	53.55	52.92	53.47	53,611	+0.03(+0.06%)
Feb 23, 2023	53.10	53.71	52.91	53.44	51,739	+0.32(+0.60%)
Feb 22, 2023	52.76	53.21	52.43	53.12	57,325	+0.20(+0.38%)
Feb 21, 2023	52.84	53.28	52.50	52.92	63,274	-0.25(-0.47%)
Feb 17, 2023	52.82	53.46	52.53	53.17	38,502	+0.69(+1.31%)
Feb 16, 2023	52.69	53.02	52.20	52.49	32,074	-0.47(-0.88%)
Feb 15, 2023	52.29	53.14	51.87	52.95	25,328	+0.50(+0.95%)
Feb 14, 2023	52.73	52.84	51.84	52.46	44,327	-0.44(-0.83%)
Feb 13, 2023	52.17	53.15	51.84	52.89	48,598	+0.77(+1.49%)
Feb 10, 2023	52.50	52.50	51.99	52.12	63,063	-0.46(-0.87%)
Feb 09, 2023	53.26	53.52	52.23	52.58	39,415	-0.56(-1.05%)
Feb 08, 2023	53.36	53.43	52.84	53.13	32,501	-0.52(-0.96%)
Feb 07, 2023	52.91	54.07	52.82	53.65	55,202	+0.56(+1.05%)
Feb 06, 2023	53.68	54.11	53.00	53.09	96,155	-0.77(-1.44%)
Feb 03, 2023	53.36	54.14	53.34	53.87	58,780	+0.24(+0.44%)
Feb 02, 2023	52.59	53.66	52.12	53.63	63,600	+1.05(+2.00%)
Feb 01, 2023	51.66	53.11	51.48	52.58	63,187	+0.40(+0.76%)
Jan 31, 2023	50.09	52.31	49.95	52.18	70,530	+2.06(+4.10%)
Jan 30, 2023	49.81	50.60	49.81	50.12	51,818	+0.16(+0.32%)
Jan 27, 2023	48.90	50.20	48.51	49.96	86,642	+1.15(+2.36%)
Jan 26, 2023	50.13	50.34	48.72	48.81	65,828	-1.19(-2.38%)
Jan 25, 2023	49.44	50.62	48.93	50.00	158,104	+0.96(+1.96%)
Jan 24, 2023	49.52	49.52	49.00	49.04	66,041	-0.64(-1.28%)
Jan 23, 2023	49.48	49.99	49.02	49.68	80,144	+0.20(+0.40%)
Jan 20, 2023	49.09	49.57	48.48	49.48	87,593	+0.88(+1.82%)
Jan 19, 2023	48.28	48.87	47.76	48.59	84,685	+0.22(+0.45%)
Jan 18, 2023	49.69	49.85	48.20	48.38	85,463	-1.55(-3.10%)
Jan 17, 2023	50.13	50.16	49.33	49.92	44,972	-0.11(-0.22%)
Jan 13, 2023	49.43	50.24	49.17	50.03	25,026	+0.13(+0.26%)
Jan 12, 2023	49.41	50.23	48.97	49.91	25,870	+0.85(+1.74%)
Jan 11, 2023	49.39	49.55	48.57	49.05	71,817	-0.15(-0.30%)
Jan 10, 2023	48.72	49.24	48.53	49.20	63,068	+0.21(+0.43%)
Jan 09, 2023	49.56	49.56	48.74	48.99	31,161	-0.55(-1.10%)
Jan 06, 2023	48.76	49.60	48.38	49.54	42,010	+1.20(+2.49%)
Jan 05, 2023	48.52	48.54	47.96	48.34	45,733	-0.43(-0.88%)
Jan 04, 2023	49.15	49.73	48.60	48.76	29,990	-0.31(-0.63%)
Jan 03, 2023	49.41	49.52	48.53	49.07	51,231	-0.21(-0.42%)
Dec 30, 2022	49.35	49.54	49.13	49.28	27,853	-0.24(-0.48%)
Dec 29, 2022	49.47	49.90	49.21	49.52	37,633	+0.38(+0.77%)
Dec 28, 2022	49.41	49.85	49.14	49.14	28,685	-0.29(-0.58%)
Dec 27, 2022	49.62	50.11	49.20	49.43	45,885	-0.16(-0.32%)
Dec 23, 2022	48.76	49.90	48.53	49.59	51,743	+0.80(+1.65%)
Dec 22, 2022	49.19	49.36	48.24	48.78	80,494	-0.65(-1.31%)
Dec 21, 2022	48.45	49.50	48.45	49.43	73,917	+1.21(+2.51%)
Dec 20, 2022	48.00	48.65	47.90	48.22	108,398	+0.16(+0.33%)
Dec 19, 2022	47.68	48.23	47.49	48.06	77,016	+0.64(+1.34%)
Dec 16, 2022	47.06	48.16	46.49	47.42	145,913	+0.35(+0.74%)
Dec 15, 2022	46.94	47.43	46.57	47.08	78,693	-0.30(-0.63%)
Dec 14, 2022	48.13	48.25	46.98	47.37	82,425	-0.75(-1.57%)
Dec 13, 2022	49.18	49.71	47.71	48.13	158,050	-0.59(-1.22%)
Dec 12, 2022	48.88	48.99	48.43	48.72	97,125	+0.07(+0.14%)
Dec 09, 2022	48.53	48.73	48.22	48.65	62,952	-0.13(-0.26%)
Dec 08, 2022	49.43	49.61	48.43	48.78	57,812	-0.33(-0.67%)
Dec 07, 2022	49.67	50.12	49.04	49.11	30,666	-0.75(-1.51%)
Dec 06, 2022	50.68	50.71	49.71	49.86	42,018	-0.87(-1.72%)
Dec 05, 2022	51.95	51.95	50.42	50.73	89,878	-1.38(-2.64%)
Dec 02, 2022	51.34	52.25	51.15	52.11	71,081	+0.41(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.