Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	52.08	52.54	51.83	52.23	65,274	+0.18(+0.34%)
Aug 30, 2023	52.56	52.68	51.81	52.05	95,841	-0.48(-0.91%)
Aug 29, 2023	53.25	53.42	52.49	52.53	65,167	-0.64(-1.20%)
Aug 28, 2023	52.71	53.51	52.51	53.17	59,288	+0.59(+1.12%)
Aug 25, 2023	52.82	52.99	52.09	52.58	70,685	-0.12(-0.23%)
Aug 24, 2023	51.76	52.98	49.26	52.70	118,019	+0.85(+1.63%)
Aug 23, 2023	50.04	51.98	50.04	51.85	93,103	+1.48(+2.95%)
Aug 22, 2023	51.45	51.52	50.34	50.37	60,317	-1.16(-2.26%)
Aug 21, 2023	51.41	51.85	50.97	51.53	59,508	+0.31(+0.60%)
Aug 18, 2023	51.38	52.09	51.19	51.23	61,099	-0.65(-1.25%)
Aug 17, 2023	51.86	52.89	51.30	51.87	44,104	+0.21(+0.40%)
Aug 16, 2023	51.30	52.26	50.96	51.66	62,320	+0.19(+0.37%)
Aug 15, 2023	51.88	52.23	51.18	51.47	68,097	-1.10(-2.08%)
Aug 14, 2023	52.83	52.89	51.61	52.57	64,535	-0.61(-1.14%)
Aug 11, 2023	52.68	53.35	52.68	53.18	64,948	+0.18(+0.34%)
Aug 10, 2023	52.23	53.14	52.07	53.00	69,379	+0.92(+1.76%)
Aug 09, 2023	52.79	52.90	51.58	52.08	49,941	-0.72(-1.36%)
Aug 08, 2023	52.84	52.98	51.41	52.80	46,168	-0.82(-1.52%)
Aug 07, 2023	52.72	53.83	52.11	53.61	61,231	+0.98(+1.85%)
Aug 04, 2023	52.38	53.01	52.29	52.64	47,165	+0.11(+0.21%)
Aug 03, 2023	51.94	52.98	51.44	52.53	50,127	+0.29(+0.55%)
Aug 02, 2023	51.03	52.40	51.03	52.24	78,764	+0.66(+1.27%)
Aug 01, 2023	50.85	51.70	50.18	51.58	150,974	+0.58(+1.13%)
Jul 31, 2023	52.27	52.42	50.88	51.01	103,898	-1.20(-2.31%)
Jul 28, 2023	52.11	53.37	50.93	52.21	76,085	+0.82(+1.59%)
Jul 27, 2023	51.84	52.72	49.72	51.39	161,266	+1.83(+3.70%)
Jul 26, 2023	48.58	50.16	48.58	49.56	103,533	+1.17(+2.43%)
Jul 25, 2023	48.48	49.00	47.74	48.39	79,162	-0.30(-0.61%)
Jul 24, 2023	46.42	49.04	46.42	48.69	82,457	+2.21(+4.74%)
Jul 21, 2023	47.13	47.13	46.16	46.48	119,140	-0.19(-0.42%)
Jul 20, 2023	46.78	47.55	45.99	46.68	78,873	-0.35(-0.74%)
Jul 19, 2023	46.05	47.11	45.45	47.02	64,956	+1.06(+2.30%)
Jul 18, 2023	44.27	46.02	44.01	45.97	114,805	+1.72(+3.89%)
Jul 17, 2023	43.67	44.87	43.32	44.25	100,847	+0.64(+1.46%)
Jul 14, 2023	43.61	43.96	43.01	43.61	223,421	+0.30(+0.69%)
Jul 13, 2023	43.02	43.56	42.86	43.31	55,390	+0.45(+1.05%)
Jul 12, 2023	43.21	43.58	42.60	42.86	57,024	+0.54(+1.27%)
Jul 11, 2023	42.48	42.80	41.87	42.32	47,429	+0.12(+0.28%)
Jul 10, 2023	41.49	42.67	41.49	42.20	62,549	+0.59(+1.41%)
Jul 07, 2023	40.84	42.43	40.84	41.62	126,541	+0.82(+2.00%)
Jul 06, 2023	41.10	41.20	40.43	40.80	67,485	-0.90(-2.15%)
Jul 05, 2023	41.89	42.51	41.08	41.70	52,560	-0.61(-1.44%)
Jul 03, 2023	41.01	42.37	41.01	42.30	21,595	+1.45(+3.56%)
Jun 30, 2023	41.97	42.38	40.49	40.85	93,546	-0.97(-2.31%)
Jun 29, 2023	42.40	43.49	41.70	41.82	70,409	-0.23(-0.54%)
Jun 28, 2023	42.23	42.24	41.38	42.05	58,002	-0.11(-0.26%)
Jun 27, 2023	41.42	42.71	40.91	42.16	53,022	+0.56(+1.34%)
Jun 26, 2023	40.83	42.29	40.82	41.60	53,565	+0.90(+2.20%)
Jun 23, 2023	40.60	41.33	40.12	40.70	169,733	-0.28(-0.68%)
Jun 22, 2023	41.67	42.17	40.48	40.98	54,046	-0.88(-2.09%)
Jun 21, 2023	42.33	43.34	41.74	41.86	62,303	-0.45(-1.06%)
Jun 20, 2023	42.78	42.78	42.06	42.30	34,484	-0.55(-1.28%)
Jun 16, 2023	44.33	44.33	42.72	42.85	132,322	-1.13(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.