Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.5500	0.5603	0.5454	0.5500	19,040	-0.00(-0.45%)
Dec 28, 2023	0.5500	0.5697	0.5450	0.5525	27,765	-0.01(-1.27%)
Dec 27, 2023	0.5813	0.5894	0.5450	0.5596	54,521	-0.02(-3.52%)
Dec 26, 2023	0.5800	0.6100	0.5544	0.5800	74,240	-0.00(-0.02%)
Dec 22, 2023	0.5823	0.5862	0.5510	0.5801	33,467	-0.01(-2.06%)
Dec 21, 2023	0.5445	0.5970	0.5445	0.5923	27,931	+0.04(+7.44%)
Dec 20, 2023	0.5625	0.5900	0.5400	0.5513	49,305	-0.03(-4.95%)
Dec 19, 2023	0.5500	0.5899	0.5500	0.5800	45,327	+0.00(+0.03%)
Dec 18, 2023	0.6069	0.6069	0.5500	0.5798	41,646	+0.00(+0.31%)
Dec 15, 2023	0.6264	0.6264	0.5700	0.5780	24,801	-0.02(-3.67%)
Dec 14, 2023	0.6174	0.6499	0.5750	0.6000	48,702	-0.05(-7.68%)
Dec 13, 2023	0.6200	0.6569	0.5710	0.6499	50,933	+0.01(+1.55%)
Dec 12, 2023	0.6800	0.6800	0.6330	0.6400	26,412	-0.03(-4.48%)
Dec 11, 2023	0.6980	0.6980	0.6600	0.6700	13,336	-0.03(-4.29%)
Dec 08, 2023	0.7100	0.7360	0.7000	0.7000	17,858	-0.03(-4.11%)
Dec 07, 2023	0.7295	0.7350	0.7295	0.7300	10,955	-0.02(-2.54%)
Dec 06, 2023	0.7400	0.7490	0.6957	0.7490	7,016	+0.03(+4.68%)
Dec 05, 2023	0.7341	0.7400	0.6871	0.7155	10,344	+0.02(+2.14%)
Dec 04, 2023	0.7400	0.7400	0.7000	0.7005	5,199	-0.03(-4.04%)
Dec 01, 2023	0.7101	0.7375	0.7008	0.7300	5,675	+0.02(+2.80%)
Nov 30, 2023	0.7319	0.7400	0.7008	0.7101	6,292	-0.00(-0.13%)
Nov 29, 2023	0.7826	0.7826	0.7051	0.7110	4,838	+0.00(+0.48%)
Nov 28, 2023	0.7200	0.7500	0.7076	0.7076	28,903	+0.03(+3.91%)
Nov 27, 2023	0.7080	0.7080	0.6760	0.6810	21,206	+0.00(+0.50%)
Nov 24, 2023	0.6950	0.6999	0.6776	0.6776	5,081	+0.00(+0.00%)
Nov 22, 2023	0.7410	0.7410	0.6776	0.6776	19,455	-0.01(-1.94%)
Nov 21, 2023	0.7200	0.7301	0.6816	0.6910	12,188	-0.03(-3.69%)
Nov 20, 2023	0.7125	0.7175	0.6831	0.7175	4,503	-0.00(-0.35%)
Nov 17, 2023	0.7000	0.7300	0.7000	0.7200	6,567	-0.01(-1.37%)
Nov 16, 2023	0.7000	0.7400	0.7000	0.7300	3,720	-0.01(-0.68%)
Nov 15, 2023	0.7700	0.7700	0.7000	0.7350	8,638	+0.00(+0.00%)
Nov 14, 2023	0.6510	0.7465	0.6510	0.7350	9,034	+0.03(+4.49%)
Nov 13, 2023	0.7100	0.7100	0.6500	0.7034	12,880	-0.01(-0.93%)
Nov 10, 2023	0.6700	0.7100	0.6501	0.7100	3,782	+0.04(+5.99%)
Nov 09, 2023	0.7100	0.7100	0.6652	0.6699	16,513	-0.05(-6.49%)
Nov 08, 2023	0.7227	0.7227	0.7100	0.7164	14,823	-0.01(-0.87%)
Nov 07, 2023	0.7200	0.7500	0.7100	0.7227	5,750	+0.02(+3.24%)
Nov 06, 2023	0.7360	0.7699	0.7000	0.7000	36,530	-0.00(-0.14%)
Nov 03, 2023	0.7200	0.7560	0.6901	0.7010	50,236	-0.02(-3.31%)
Nov 02, 2023	0.7700	0.7700	0.7201	0.7250	12,979	-0.02(-2.58%)
Nov 01, 2023	0.7990	0.7990	0.7383	0.7442	12,779	-0.03(-4.31%)
Oct 31, 2023	0.7600	0.7980	0.7600	0.7777	5,075	+0.02(+2.33%)
Oct 30, 2023	0.7700	0.8100	0.6556	0.7600	48,419	-0.09(-10.59%)
Oct 27, 2023	0.7520	0.8700	0.7371	0.8500	33,616	+0.11(+15.32%)
Oct 26, 2023	0.7502	0.7877	0.7157	0.7371	19,583	-0.03(-3.65%)
Oct 25, 2023	0.7900	0.8250	0.7128	0.7650	17,768	-0.07(-8.50%)
Oct 24, 2023	0.9000	0.9000	0.8351	0.8361	9,230	+0.03(+3.85%)
Oct 23, 2023	0.8586	0.8586	0.7877	0.8051	33,730	-0.04(-4.69%)
Oct 20, 2023	0.8500	0.8500	0.8412	0.8447	7,353	-0.01(-0.61%)
Oct 19, 2023	0.8700	0.8700	0.8410	0.8499	12,011	-0.05(-5.56%)
Oct 18, 2023	0.8827	0.9345	0.8592	0.8999	40,407	+0.01(+1.11%)
Oct 17, 2023	0.9100	0.9300	0.8900	0.8900	10,226	-0.01(-1.11%)
Oct 16, 2023	0.9250	0.9560	0.9000	0.9000	14,844	-0.03(-2.80%)
Oct 13, 2023	0.9597	0.9597	0.9000	0.9259	1,478	+0.01(+1.30%)
Oct 12, 2023	0.9765	0.9765	0.9000	0.9140	12,835	-0.02(-1.72%)
Oct 11, 2023	0.9401	0.9511	0.9258	0.9300	6,614	-0.01(-1.06%)
Oct 10, 2023	0.9410	0.9700	0.9313	0.9400	27,071	-0.00(-0.11%)
Oct 09, 2023	1.050	1.050	0.9400	0.9410	18,292	-0.08(-7.75%)
Oct 06, 2023	1.070	1.070	0.9704	1.020	13,238	-0.04(-3.77%)
Oct 05, 2023	1.000	1.100	1.000	1.060	11,436	-0.02(-1.90%)
Oct 04, 2023	1.000	1.089	0.9918	1.081	4,128	+0.09(+8.94%)
Oct 03, 2023	0.9900	1.020	0.9610	0.9918	8,124	-0.04(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.