Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.500	3.760	3.390	3.620	170,616	-0.03(-0.82%)
Jan 30, 2023	4.190	4.265	3.650	3.650	28,325	-0.51(-12.26%)
Jan 27, 2023	4.210	4.560	4.040	4.160	73,166	-0.41(-8.97%)
Jan 26, 2023	4.310	4.650	4.160	4.570	28,042	+0.31(+7.28%)
Jan 25, 2023	4.310	4.390	4.150	4.260	26,522	-0.02(-0.47%)
Jan 24, 2023	4.166	4.400	4.166	4.280	8,911	+0.09(+2.15%)
Jan 23, 2023	4.270	4.525	4.143	4.190	53,598	-0.31(-6.89%)
Jan 20, 2023	4.620	4.767	4.500	4.500	32,296	-0.17(-3.64%)
Jan 19, 2023	4.730	4.850	4.530	4.670	8,000	+0.06(+1.30%)
Jan 18, 2023	4.790	4.960	4.510	4.610	27,602	-0.35(-7.06%)
Jan 17, 2023	4.940	5.030	4.770	4.960	56,438	-0.04(-0.80%)
Jan 13, 2023	4.930	5.000	4.860	5.000	15,996	-0.10(-1.96%)
Jan 12, 2023	5.090	5.150	4.850	5.100	30,915	+0.10(+2.00%)
Jan 11, 2023	5.010	5.040	4.780	5.000	23,859	+0.03(+0.60%)
Jan 10, 2023	4.740	5.020	4.740	4.970	5,131	+0.23(+4.85%)
Jan 09, 2023	4.780	5.000	4.560	4.740	9,542	+0.06(+1.28%)
Jan 06, 2023	4.930	4.960	4.670	4.680	21,235	-0.30(-6.02%)
Jan 05, 2023	4.800	5.010	4.540	4.980	36,994	+0.19(+3.97%)
Jan 04, 2023	4.830	4.830	4.450	4.790	30,415	-0.13(-2.64%)
Jan 03, 2023	5.000	5.110	4.800	4.920	5,349	-0.06(-1.20%)
Dec 30, 2022	5.000	5.350	4.500	4.980	76,420	+0.03(+0.61%)
Dec 29, 2022	4.270	5.450	4.274	4.950	50,196	+0.44(+9.76%)
Dec 28, 2022	4.970	5.230	4.501	4.510	29,844	-0.62(-12.09%)
Dec 27, 2022	5.270	5.350	4.980	5.130	37,256	-0.21(-3.93%)
Dec 23, 2022	5.270	5.470	5.160	5.340	18,527	+0.00(+0.00%)
Dec 22, 2022	5.360	5.660	5.230	5.340	27,159	-0.50(-8.56%)
Dec 21, 2022	6.000	6.090	5.790	5.840	41,965	-0.21(-3.47%)
Dec 20, 2022	6.000	6.120	5.680	6.050	49,788	+0.10(+1.68%)
Dec 19, 2022	4.980	6.360	4.790	5.950	144,857	+0.62(+11.63%)
Dec 16, 2022	4.560	5.600	4.560	5.330	689,774	+0.70(+15.12%)
Dec 15, 2022	4.410	4.790	4.350	4.630	16,609	-0.03(-0.64%)
Dec 14, 2022	4.660	5.100	4.480	4.660	94,344	-0.05(-1.06%)
Dec 13, 2022	4.226	4.930	4.160	4.710	63,890	+0.21(+4.67%)
Dec 12, 2022	4.070	4.500	3.930	4.500	29,614	+0.43(+10.57%)
Dec 09, 2022	3.920	4.500	3.750	4.070	39,926	+0.13(+3.30%)
Dec 08, 2022	3.780	4.080	3.730	3.940	44,449	+0.22(+5.91%)
Dec 07, 2022	4.020	4.155	3.620	3.720	83,920	-0.52(-12.26%)
Dec 06, 2022	4.390	4.520	4.080	4.240	84,479	-0.12(-2.75%)
Dec 05, 2022	4.530	4.630	4.250	4.360	44,491	+0.01(+0.23%)
Dec 02, 2022	4.420	5.200	4.260	4.350	107,216	-0.16(-3.55%)
Dec 01, 2022	4.510	4.680	4.390	4.510	40,178	+0.01(+0.22%)
Nov 30, 2022	4.670	4.890	4.455	4.500	35,769	-0.20(-4.26%)
Nov 29, 2022	4.880	4.940	4.460	4.700	19,095	-0.15(-3.09%)
Nov 28, 2022	4.930	4.990	4.520	4.850	51,026	-0.11(-2.22%)
Nov 25, 2022	4.790	4.970	4.690	4.960	19,584	+0.16(+3.33%)
Nov 23, 2022	4.710	4.984	4.510	4.800	44,935	+0.12(+2.56%)
Nov 22, 2022	4.230	4.790	4.200	4.680	108,440	+0.43(+10.12%)
Nov 21, 2022	4.030	4.250	4.010	4.250	20,680	+0.25(+6.25%)
Nov 18, 2022	4.030	4.160	3.940	4.000	13,492	-0.01(-0.25%)
Nov 17, 2022	4.130	4.130	3.925	4.010	19,532	-0.10(-2.43%)
Nov 16, 2022	4.070	4.250	3.950	4.110	57,780	+0.02(+0.49%)
Nov 15, 2022	4.190	4.220	3.958	4.090	16,091	-0.02(-0.49%)
Nov 14, 2022	4.070	4.110	3.940	4.110	16,903	+0.07(+1.73%)
Nov 11, 2022	4.200	4.290	3.950	4.040	40,716	-0.31(-7.13%)
Nov 10, 2022	4.240	4.350	4.180	4.350	50,941	+0.10(+2.35%)
Nov 09, 2022	4.210	4.329	4.000	4.250	25,955	+0.03(+0.71%)
Nov 08, 2022	4.220	4.250	3.950	4.220	32,562	+0.22(+5.50%)
Nov 07, 2022	4.280	4.280	4.000	4.000	12,707	-0.06(-1.48%)
Nov 04, 2022	4.220	4.420	4.000	4.060	31,401	-0.05(-1.22%)
Nov 03, 2022	4.320	4.470	4.000	4.110	33,189	-0.25(-5.73%)
Nov 02, 2022	4.460	4.690	4.240	4.360	23,566	-0.13(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.