Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	35.60	35.61	35.37	35.52	18,945	-0.14(-0.39%)
May 30, 2023	35.77	35.85	35.57	35.66	39,879	-0.11(-0.30%)
May 26, 2023	35.53	35.80	35.53	35.77	13,607	+0.32(+0.91%)
May 25, 2023	35.49	35.51	35.22	35.44	39,145	+0.02(+0.06%)
May 24, 2023	35.62	35.62	35.39	35.42	964,404	-0.34(-0.96%)
May 23, 2023	36.00	36.03	35.73	35.77	33,092	-0.30(-0.84%)
May 22, 2023	36.20	36.25	36.02	36.07	16,638	-0.10(-0.27%)
May 19, 2023	36.24	36.31	36.07	36.17	27,013	-0.01(-0.02%)
May 18, 2023	35.90	36.20	35.89	36.18	14,059	+0.19(+0.52%)
May 17, 2023	35.79	36.04	35.70	35.99	44,752	+0.35(+0.99%)
May 16, 2023	35.89	35.89	35.64	35.64	39,524	-0.40(-1.12%)
May 15, 2023	36.07	36.07	35.86	36.04	53,385	+0.05(+0.14%)
May 12, 2023	36.02	36.08	35.79	35.99	18,839	+0.01(+0.03%)
May 11, 2023	35.97	35.98	35.82	35.98	15,215	-0.14(-0.38%)
May 10, 2023	36.19	36.30	35.80	36.12	39,739	+0.09(+0.25%)
May 09, 2023	36.06	36.14	36.01	36.03	23,832	-0.15(-0.41%)
May 08, 2023	36.26	36.29	36.13	36.18	23,161	-0.09(-0.24%)
May 05, 2023	35.99	36.33	35.99	36.27	408,515	+0.60(+1.68%)
May 04, 2023	35.84	35.85	35.58	35.67	23,770	-0.27(-0.74%)
May 03, 2023	36.25	36.37	35.93	35.94	36,611	-0.28(-0.78%)
May 02, 2023	36.53	36.53	35.97	36.22	18,343	-0.40(-1.10%)
May 01, 2023	36.59	36.80	36.59	36.62	12,486	-0.03(-0.08%)
Apr 28, 2023	36.28	36.65	36.28	36.65	19,046	+0.31(+0.86%)
Apr 27, 2023	35.82	36.37	35.82	36.34	14,431	+0.60(+1.67%)
Apr 26, 2023	36.05	36.05	35.71	35.74	22,688	-0.31(-0.87%)
Apr 25, 2023	36.43	36.43	36.05	36.05	31,900	-0.42(-1.16%)
Apr 24, 2023	36.38	36.49	36.38	36.47	14,505	+0.07(+0.19%)
Apr 21, 2023	36.45	36.46	36.30	36.41	249,465	+0.02(+0.05%)
Apr 20, 2023	36.27	36.49	36.27	36.39	82,106	-0.11(-0.30%)
Apr 19, 2023	36.47	36.55	36.42	36.49	31,139	+0.00(+0.00%)
Apr 18, 2023	36.55	36.55	36.39	36.49	32,724	+0.03(+0.08%)
Apr 17, 2023	36.34	36.48	36.27	36.46	42,385	+0.15(+0.41%)
Apr 14, 2023	36.39	36.59	36.22	36.32	22,475	-0.14(-0.38%)
Apr 13, 2023	36.19	36.45	36.04	36.45	16,527	+0.34(+0.95%)
Apr 12, 2023	36.36	36.39	36.05	36.11	41,387	-0.07(-0.19%)
Apr 11, 2023	36.12	36.31	36.12	36.18	58,905	+0.08(+0.22%)
Apr 10, 2023	35.88	36.10	35.87	36.10	16,113	+0.05(+0.15%)
Apr 06, 2023	35.99	36.08	35.90	36.05	20,693	+0.03(+0.10%)
Apr 05, 2023	35.87	36.03	35.87	36.01	32,348	+0.09(+0.25%)
Apr 04, 2023	36.21	36.21	35.83	35.92	52,774	-0.21(-0.57%)
Apr 03, 2023	36.01	36.17	35.97	36.13	19,644	+0.22(+0.60%)
Mar 31, 2023	35.64	35.92	35.63	35.91	12,492	+0.44(+1.23%)
Mar 30, 2023	35.49	35.53	35.34	35.48	37,645	+0.18(+0.51%)
Mar 29, 2023	35.13	35.31	35.12	35.30	59,062	+0.40(+1.15%)
Mar 28, 2023	34.84	35.02	34.82	34.89	16,427	-0.06(-0.17%)
Mar 27, 2023	35.04	35.08	34.89	34.95	26,302	+0.17(+0.48%)
Mar 24, 2023	34.37	34.79	34.27	34.79	44,993	+0.29(+0.85%)
Mar 23, 2023	34.69	34.95	34.30	34.49	33,327	-0.01(-0.03%)
Mar 22, 2023	35.10	35.21	34.50	34.50	24,630	-0.56(-1.60%)
Mar 21, 2023	35.03	35.10	34.83	35.06	21,272	+0.27(+0.79%)
Mar 20, 2023	34.51	34.81	34.51	34.79	14,120	+0.38(+1.11%)
Mar 17, 2023	34.66	34.68	34.30	34.40	28,049	-0.39(-1.12%)
Mar 16, 2023	34.28	34.81	34.12	34.79	55,563	+0.36(+1.05%)
Mar 15, 2023	34.26	34.43	34.02	34.43	58,055	-0.26(-0.76%)
Mar 14, 2023	34.78	34.82	34.33	34.70	24,632	+0.38(+1.11%)
Mar 13, 2023	34.12	34.68	34.06	34.32	632,311	-0.09(-0.26%)
Mar 10, 2023	34.74	34.88	34.27	34.40	24,220	-0.41(-1.18%)
Mar 09, 2023	35.44	35.48	34.76	34.81	20,714	-0.52(-1.46%)
Mar 08, 2023	35.31	35.37	35.17	35.33	16,293	-0.03(-0.07%)
Mar 07, 2023	35.89	35.89	35.29	35.36	13,384	-0.56(-1.56%)
Mar 06, 2023	35.84	36.04	35.84	35.92	26,968	+0.08(+0.22%)
Mar 03, 2023	35.53	35.84	35.46	35.84	30,903	+0.37(+1.05%)
Mar 02, 2023	35.07	35.48	35.07	35.47	20,449	+0.24(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.