Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	683.88	685.67	678.98	684.76	65,105	+0.78(+0.11%)
Aug 30, 2023	685.74	689.10	680.20	683.98	51,846	-2.83(-0.41%)
Aug 29, 2023	682.04	687.25	682.04	686.81	65,584	+4.77(+0.70%)
Aug 28, 2023	681.34	687.64	681.34	682.04	23,076	+1.43(+0.21%)
Aug 25, 2023	676.27	680.96	671.22	680.61	42,277	+5.73(+0.85%)
Aug 24, 2023	680.75	687.46	674.88	674.88	25,034	-7.03(-1.03%)
Aug 23, 2023	680.44	684.69	675.42	681.91	28,471	+5.61(+0.83%)
Aug 22, 2023	676.04	680.55	672.24	676.30	26,457	+0.67(+0.10%)
Aug 21, 2023	678.31	679.68	672.89	675.63	22,118	-6.19(-0.91%)
Aug 18, 2023	673.23	685.79	672.08	681.83	51,348	+5.90(+0.87%)
Aug 17, 2023	698.79	699.22	675.65	675.93	38,372	-23.82(-3.40%)
Aug 16, 2023	706.40	709.36	698.37	699.75	35,397	-4.13(-0.59%)
Aug 15, 2023	709.36	712.19	699.28	703.88	17,193	-2.36(-0.33%)
Aug 14, 2023	728.39	728.39	703.60	706.24	46,811	-20.36(-2.80%)
Aug 11, 2023	699.57	730.45	699.57	726.60	37,504	+27.14(+3.88%)
Aug 10, 2023	683.02	699.94	682.12	699.46	40,835	+17.46(+2.56%)
Aug 09, 2023	690.50	691.40	679.11	682.00	28,370	-7.34(-1.06%)
Aug 08, 2023	697.69	701.30	684.72	689.34	34,098	-9.40(-1.34%)
Aug 07, 2023	680.94	705.30	680.94	698.74	35,495	+17.74(+2.61%)
Aug 04, 2023	687.64	688.76	664.32	680.99	74,534	-12.48(-1.80%)
Aug 03, 2023	655.47	717.10	629.78	693.47	107,585	+82.05(+13.42%)
Aug 02, 2023	617.39	624.62	611.43	611.43	41,864	-8.87(-1.43%)
Aug 01, 2023	621.42	625.12	613.02	620.29	65,709	-0.30(-0.05%)
Jul 31, 2023	643.48	643.48	618.18	620.60	58,189	-23.11(-3.59%)
Jul 28, 2023	632.93	644.87	629.06	643.71	38,752	+11.85(+1.87%)
Jul 27, 2023	625.52	634.12	624.02	631.87	39,096	+9.31(+1.50%)
Jul 26, 2023	625.09	629.48	619.71	622.56	50,275	-2.54(-0.41%)
Jul 25, 2023	632.80	632.80	623.61	625.09	23,865	-7.70(-1.22%)
Jul 24, 2023	626.82	634.23	624.61	632.80	27,539	+6.47(+1.03%)
Jul 21, 2023	631.52	634.56	625.09	626.33	41,003	-2.79(-0.44%)
Jul 20, 2023	630.76	630.76	621.88	629.12	32,084	-0.91(-0.14%)
Jul 19, 2023	618.42	630.03	614.35	630.03	49,353	+16.18(+2.64%)
Jul 18, 2023	622.02	629.67	612.74	613.85	96,192	-8.01(-1.29%)
Jul 17, 2023	618.41	625.83	617.01	621.85	32,001	+6.03(+0.98%)
Jul 14, 2023	614.55	617.51	611.01	615.82	20,461	+3.47(+0.57%)
Jul 13, 2023	603.26	617.99	603.26	612.36	27,399	+10.29(+1.71%)
Jul 12, 2023	611.15	613.19	601.61	602.07	55,669	-4.02(-0.66%)
Jul 11, 2023	623.55	623.55	602.10	606.09	39,188	-13.73(-2.21%)
Jul 10, 2023	623.16	629.40	618.82	619.82	39,673	-0.18(-0.03%)
Jul 07, 2023	625.75	628.50	619.85	619.99	40,167	-6.16(-0.98%)
Jul 06, 2023	628.52	631.17	625.83	626.15	17,767	-5.82(-0.92%)
Jul 05, 2023	625.31	633.42	619.67	631.97	33,062	+5.91(+0.94%)
Jul 03, 2023	621.17	627.54	616.81	626.05	25,822	+3.39(+0.54%)
Jun 30, 2023	625.95	628.79	621.29	622.67	21,538	-3.28(-0.52%)
Jun 29, 2023	632.76	638.01	625.07	625.95	23,311	-6.81(-1.08%)
Jun 28, 2023	628.46	634.49	621.68	632.76	29,797	+1.53(+0.24%)
Jun 27, 2023	628.63	634.80	628.52	631.23	50,266	+5.09(+0.81%)
Jun 26, 2023	640.34	640.34	625.83	626.14	46,355	-14.19(-2.22%)
Jun 23, 2023	661.81	666.46	638.73	640.34	77,590	-22.42(-3.38%)
Jun 22, 2023	650.06	662.76	645.57	662.76	35,532	+12.70(+1.95%)
Jun 21, 2023	638.61	650.06	638.61	650.06	34,374	+10.12(+1.58%)
Jun 20, 2023	642.70	649.08	636.92	639.94	41,833	-2.76(-0.43%)
Jun 16, 2023	625.88	644.23	625.88	642.70	72,859	+15.33(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.