(TSV: UFC )
0.8200
-0.0200
(-2.38%)
Streaming Delayed Price
Updated: 10:42 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2023 | 0.9500 | 0 | -0.02(-2.06%) | |||
Nov 20, 2023 | 0.9700 | 1 | +0.02(+2.11%) | |||
Nov 14, 2023 | 0.9500 | 1 | -0.02(-2.06%) | |||
Nov 10, 2023 | 0.9700 | 0 | +0.02(+2.11%) | |||
Nov 09, 2023 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 5,112 | +0.00(+0.00%) |
Nov 08, 2023 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 500 | +0.00(+0.00%) |
Nov 06, 2023 | 0.9500 | 1 | -0.03(-3.06%) | |||
Nov 02, 2023 | 0.9800 | 50 | +0.03(+3.16%) | |||
Nov 01, 2023 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,729 | -0.01(-1.04%) |
Oct 27, 2023 | 0.9600 | 0 | -0.05(-4.95%) | |||
Oct 19, 2023 | 1.010 | 0 | +0.00(+0.00%) | |||
Oct 18, 2023 | 1.000 | 1.010 | 1.000 | 1.010 | 1,200 | +0.01(+1.00%) |
Oct 17, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 472 | -0.03(-2.91%) |
Oct 16, 2023 | 1.000 | 1.030 | 1.000 | 1.030 | 1,608 | +0.03(+3.00%) |
Oct 13, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 401 | +0.05(+5.26%) |
Oct 12, 2023 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 5,609 | +0.00(+0.00%) |
Oct 10, 2023 | 0.9500 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.9500 | 0 | +0.00(+0.00%) | |||
Oct 04, 2023 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 2,000 | +0.00(+0.00%) |
Oct 03, 2023 | 0.9800 | 0.9800 | 0.9300 | 0.9500 | 12,600 | -0.08(-7.77%) |
Oct 02, 2023 | 0.9700 | 1.030 | 0.9700 | 1.030 | 2,501 | +0.06(+6.19%) |
Sep 29, 2023 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 2,906 | -0.06(-5.83%) |
Sep 28, 2023 | 0.9700 | 1.040 | 0.9700 | 1.030 | 10,917 | +0.03(+3.00%) |
Sep 25, 2023 | 1.000 | 0 | +0.03(+3.09%) | |||
Sep 22, 2023 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 500 | +0.00(+0.00%) |
Sep 19, 2023 | 0.9700 | 1 | +0.00(+0.00%) | |||
Sep 15, 2023 | 0.9700 | 0 | -0.07(-6.73%) | |||
Sep 14, 2023 | 0.9800 | 1.040 | 0.9800 | 1.040 | 8,000 | +0.06(+6.12%) |
Sep 13, 2023 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 551 | +0.00(+0.00%) |
Sep 11, 2023 | 0.9800 | 0 | -0.06(-5.77%) | |||
Sep 05, 2023 | 1.040 | 45 | +0.06(+6.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.