Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2.065	2.162	2.065	2.162	45,643	+0.09(+4.21%)
Nov 29, 2023	2.104	2.109	2.075	2.075	84,825	-0.00(-0.10%)
Nov 28, 2023	2.096	2.110	2.077	2.077	70,477	-0.05(-2.26%)
Nov 27, 2023	2.163	2.163	2.077	2.125	70,525	-0.03(-1.34%)
Nov 24, 2023	2.125	2.154	2.106	2.154	13,213	+0.06(+2.75%)
Nov 22, 2023	2.134	2.134	2.086	2.096	25,316	-0.01(-0.46%)
Nov 21, 2023	2.115	2.163	2.077	2.106	40,639	+0.02(+0.92%)
Nov 20, 2023	2.106	2.221	2.086	2.086	78,779	-0.05(-2.25%)
Nov 17, 2023	2.163	2.163	2.107	2.134	35,857	-0.04(-1.77%)
Nov 16, 2023	2.154	2.189	2.067	2.173	70,268	-0.02(-0.88%)
Nov 15, 2023	2.231	2.259	2.173	2.192	20,142	-0.01(-0.44%)
Nov 14, 2023	2.202	2.259	2.163	2.202	25,711	+0.06(+2.79%)
Nov 13, 2023	2.202	2.202	2.134	2.142	26,960	-0.04(-1.86%)
Nov 10, 2023	2.183	2.183	2.142	2.183	43,289	+0.05(+2.25%)
Nov 09, 2023	2.125	2.207	2.125	2.134	47,616	-0.04(-1.77%)
Nov 08, 2023	2.250	2.275	2.116	2.173	33,614	-0.06(-2.59%)
Nov 07, 2023	2.317	2.336	2.221	2.231	36,731	-0.09(-3.73%)
Nov 06, 2023	2.269	2.346	2.269	2.317	21,662	+0.03(+1.26%)
Nov 03, 2023	2.250	2.327	2.250	2.288	28,843	+0.03(+1.28%)
Nov 02, 2023	2.240	2.279	2.221	2.259	20,786	+0.08(+3.52%)
Nov 01, 2023	2.173	2.246	2.173	2.183	11,901	-0.02(-0.87%)
Oct 31, 2023	2.231	2.259	2.192	2.202	22,508	+0.01(+0.44%)
Oct 30, 2023	2.173	2.356	2.173	2.192	32,313	+0.05(+2.14%)
Oct 27, 2023	2.242	2.242	2.127	2.146	17,668	-0.07(-3.02%)
Oct 26, 2023	2.194	2.289	2.175	2.213	17,122	+0.02(+0.87%)
Oct 25, 2023	2.156	2.213	2.156	2.194	23,550	+0.04(+1.77%)
Oct 24, 2023	2.261	2.262	2.099	2.156	37,702	-0.04(-1.74%)
Oct 23, 2023	2.289	2.289	2.146	2.194	152,731	-0.08(-3.73%)
Oct 20, 2023	2.251	2.326	2.223	2.279	10,396	-0.00(-0.04%)
Oct 19, 2023	2.356	2.356	2.251	2.280	19,615	+0.00(+0.00%)
Oct 18, 2023	2.337	2.337	2.253	2.280	11,523	-0.05(-2.05%)
Oct 17, 2023	2.299	2.342	2.270	2.327	7,319	+0.01(+0.41%)
Oct 16, 2023	2.308	2.327	2.270	2.318	14,679	+0.06(+2.53%)
Oct 13, 2023	2.203	2.318	2.203	2.261	14,333	+0.02(+0.85%)
Oct 12, 2023	2.280	2.308	2.233	2.242	15,081	-0.04(-1.67%)
Oct 11, 2023	2.337	2.337	2.269	2.280	7,950	-0.06(-2.45%)
Oct 10, 2023	2.261	2.337	2.251	2.337	7,878	+0.08(+3.38%)
Oct 09, 2023	2.270	2.298	2.213	2.261	13,337	+0.01(+0.42%)
Oct 06, 2023	2.261	2.261	2.194	2.251	17,619	+0.04(+1.72%)
Oct 05, 2023	2.337	2.337	2.194	2.213	20,585	-0.07(-2.93%)
Oct 04, 2023	2.385	2.385	2.252	2.280	38,281	-0.10(-4.02%)
Oct 03, 2023	2.261	2.375	2.242	2.375	64,455	+0.03(+1.22%)
Oct 02, 2023	2.337	2.347	2.270	2.347	38,689	+0.04(+1.65%)
Sep 29, 2023	2.318	2.347	2.308	2.308	31,235	-0.02(-0.82%)
Sep 28, 2023	2.318	2.347	2.308	2.327	28,870	-0.00(-0.12%)
Sep 27, 2023	2.368	2.378	2.292	2.330	43,282	+0.00(+0.00%)
Sep 26, 2023	2.302	2.378	2.292	2.330	23,097	+0.03(+1.23%)
Sep 25, 2023	2.340	2.321	2.302	2.302	28,437	-0.08(-3.19%)
Sep 22, 2023	2.311	2.378	2.283	2.378	82,091	+0.08(+3.29%)
Sep 21, 2023	2.368	2.368	2.264	2.302	69,928	-0.07(-2.80%)
Sep 20, 2023	2.387	2.425	2.363	2.368	63,570	-0.04(-1.57%)
Sep 19, 2023	2.349	2.444	2.302	2.406	68,163	+0.07(+2.83%)
Sep 18, 2023	2.387	2.406	2.321	2.340	32,498	-0.02(-0.80%)
Sep 15, 2023	2.245	2.378	2.245	2.359	218,777	+0.09(+4.18%)
Sep 14, 2023	2.264	2.292	2.226	2.264	67,831	+0.07(+3.02%)
Sep 13, 2023	2.179	2.245	2.179	2.198	57,979	+0.02(+0.87%)
Sep 12, 2023	2.141	2.255	2.141	2.179	262,264	-0.01(-0.43%)
Sep 11, 2023	2.141	2.207	2.141	2.188	99,485	+0.06(+2.67%)
Sep 08, 2023	2.141	2.141	2.084	2.131	95,654	+0.02(+0.90%)
Sep 07, 2023	2.074	2.112	2.055	2.112	50,347	+0.02(+0.91%)
Sep 06, 2023	2.141	2.141	2.079	2.093	68,505	-0.03(-1.34%)
Sep 05, 2023	2.245	2.264	2.103	2.122	92,201	-0.11(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.