Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoal Point Energy Ltd (CSE: SHP )

0.0450 +0.0100 (+28.57%)
Official Closing Price Updated: 1:36 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.0350 0.0350 0 +0.01(+16.67%)
Jan 27, 2023 0.0350 0.0350 0.0300 0.0300 10,000 -0.01(-14.29%)
Jan 26, 2023 0.0350 0.0350 0.0350 0.0350 1,201 +0.00(+0.00%)
Jan 24, 2023 0.0350 0.0350 0 -0.00(-12.50%)
Jan 23, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jan 20, 2023 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Jan 19, 2023 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+14.29%)
Jan 18, 2023 0.0350 0.0350 0.0350 0.0350 22,024 -0.00(-12.50%)
Jan 13, 2023 0.0400 0 +0.00(+14.29%)
Jan 12, 2023 0.0250 0.0350 0.0250 0.0350 171,300 +0.01(+16.67%)
Jan 11, 2023 0.0300 0.0300 0.0300 0.0300 173,500 +0.00(+20.00%)
Jan 09, 2023 0.0250 0.0250 0 -0.00(-16.67%)
Jan 06, 2023 0.0300 0.0350 0.0300 0.0300 59,000 +0.00(+0.00%)
Jan 05, 2023 0.0300 0.0300 0.0300 0.0300 39,000 +0.00(+0.00%)
Jan 04, 2023 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Jan 03, 2023 0.0350 0.0350 0.0300 0.0300 36,118 -0.01(-14.29%)
Dec 30, 2022 0.0350 0 +0.01(+16.67%)
Dec 29, 2022 0.0350 0.0350 0.0300 0.0300 97,000 +0.00(+0.00%)
Dec 28, 2022 0.0300 0.0300 0.0300 0.0300 7,440 +0.00(+20.00%)
Dec 23, 2022 0.0250 0 -0.00(-16.67%)
Dec 22, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Dec 21, 2022 0.0300 0.0300 0.0300 0.0300 38,000 +0.00(+0.00%)
Dec 20, 2022 0.0300 0.0300 0.0300 0.0300 52,305 +0.00(+0.00%)
Dec 19, 2022 0.0350 0.0350 0.0300 0.0300 28,428 -0.01(-14.29%)
Dec 14, 2022 0.0350 0.0350 0 +0.01(+16.67%)
Dec 12, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Dec 09, 2022 0.0400 0.0400 0.0300 0.0300 100,000 -0.01(-14.29%)
Dec 08, 2022 0.0350 0.0350 0.0350 0.0350 4,065 +0.00(+0.00%)
Dec 07, 2022 0.0300 0.0350 0.0250 0.0350 436,600 -0.00(-12.50%)
Dec 06, 2022 0.0350 0.0400 0.0350 0.0400 6,000 +0.00(+14.29%)
Dec 05, 2022 0.0400 0.0400 0.0350 0.0350 49,000 +0.00(+0.00%)
Dec 02, 2022 0.0400 0.0400 0.0350 0.0350 91,000 -0.00(-12.50%)
Nov 30, 2022 0.0400 0.0400 0 +0.00(+0.00%)
Nov 24, 2022 0.0400 0 +0.00(+0.00%)
Nov 23, 2022 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Nov 22, 2022 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Nov 21, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Nov 18, 2022 0.0350 0.0450 0.0350 0.0350 4,400 -0.00(-12.50%)
Nov 17, 2022 0.0450 0.0450 0.0400 0.0400 195,700 -0.00(-11.11%)
Nov 15, 2022 0.0450 0.0450 0 -0.01(-10.00%)
Nov 11, 2022 0.0500 0 +0.00(+0.00%)
Nov 10, 2022 0.0500 0.0500 0.0450 0.0500 82,000 +0.01(+11.11%)
Nov 09, 2022 0.0450 0.0450 0.0450 0.0450 66,227 -0.01(-10.00%)
Nov 08, 2022 0.0500 0.0500 0.0500 0.0500 49,000 -0.00(-9.09%)
Nov 04, 2022 0.0550 830 +0.00(+10.00%)
Nov 03, 2022 0.0500 0.0500 0.0500 0.0500 41,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.