Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	35.98	36.09	35.85	35.97	93,120	+0.04(+0.11%)
Jan 30, 2024	35.98	35.98	35.86	35.93	159,223	+0.00(+0.00%)
Jan 29, 2024	35.79	35.94	35.79	35.93	620,299	+0.17(+0.47%)
Jan 26, 2024	35.80	35.83	35.74	35.76	131,393	-0.01(-0.03%)
Jan 25, 2024	35.72	35.79	35.71	35.77	39,432	+0.13(+0.36%)
Jan 24, 2024	35.86	35.86	35.62	35.64	82,091	+0.02(+0.06%)
Jan 23, 2024	35.59	35.64	35.52	35.62	112,707	-0.06(-0.17%)
Jan 22, 2024	35.70	35.74	35.61	35.68	413,926	+0.07(+0.20%)
Jan 19, 2024	35.56	35.61	35.42	35.61	116,908	+0.12(+0.34%)
Jan 18, 2024	35.39	35.50	35.39	35.49	135,818	+0.05(+0.14%)
Jan 17, 2024	35.40	35.44	35.36	35.44	107,345	-0.13(-0.36%)
Jan 16, 2024	35.74	35.74	35.53	35.57	289,416	-0.25(-0.69%)
Jan 12, 2024	35.81	35.96	35.81	35.82	193,637	+0.06(+0.17%)
Jan 11, 2024	35.74	35.80	35.58	35.76	757,320	+0.09(+0.25%)
Jan 10, 2024	35.67	35.85	35.65	35.67	184,958	+0.04(+0.11%)
Jan 09, 2024	35.65	35.68	35.60	35.63	122,339	-0.05(-0.14%)
Jan 08, 2024	35.50	35.71	35.49	35.68	370,933	+0.20(+0.56%)
Jan 05, 2024	35.51	35.67	35.34	35.48	474,456	-0.07(-0.20%)
Jan 04, 2024	35.59	35.66	35.52	35.55	363,406	-0.11(-0.31%)
Jan 03, 2024	35.53	35.73	35.52	35.66	83,944	-0.10(-0.28%)
Jan 02, 2024	35.83	35.83	35.70	35.76	502,770	-0.18(-0.50%)
Dec 29, 2023	35.99	36.01	35.90	35.94	121,009	-0.08(-0.22%)
Dec 28, 2023	36.00	36.11	35.99	36.02	302,372	-0.04(-0.11%)
Dec 27, 2023	36.00	36.09	35.95	36.06	774,723	+0.20(+0.55%)
Dec 26, 2023	35.79	35.92	35.79	35.86	155,997	+0.06(+0.17%)
Dec 22, 2023	35.91	35.91	35.78	35.80	255,433	-0.00(-0.01%)
Dec 21, 2023	35.76	35.89	35.68	35.80	246,733	+0.14(+0.39%)
Dec 20, 2023	35.79	35.82	35.66	35.66	142,576	-0.04(-0.11%)
Dec 19, 2023	35.62	35.75	35.62	35.70	210,472	+0.11(+0.30%)
Dec 18, 2023	35.56	35.74	35.56	35.60	251,198	-0.01(-0.03%)
Dec 15, 2023	35.74	35.74	35.57	35.61	238,713	-0.06(-0.17%)
Dec 14, 2023	35.55	35.75	35.54	35.66	288,180	+0.27(+0.75%)
Dec 13, 2023	35.02	35.46	35.02	35.40	197,252	+0.39(+1.13%)
Dec 12, 2023	34.87	35.01	34.85	35.00	252,275	+0.07(+0.20%)
Dec 11, 2023	34.86	34.93	34.82	34.93	815,918	+0.10(+0.28%)
Dec 08, 2023	34.75	34.90	34.75	34.84	264,991	-0.10(-0.28%)
Dec 07, 2023	34.85	34.99	34.85	34.93	354,342	+0.06(+0.17%)
Dec 06, 2023	34.94	34.95	34.87	34.88	155,164	+0.08(+0.23%)
Dec 05, 2023	34.70	34.85	34.70	34.80	232,267	+0.09(+0.26%)
Dec 04, 2023	34.62	34.74	34.62	34.71	559,238	-0.12(-0.36%)
Dec 01, 2023	34.52	34.84	34.50	34.83	136,814	+0.30(+0.86%)
Nov 30, 2023	34.55	34.59	34.49	34.54	326,753	-0.07(-0.20%)
Nov 29, 2023	34.61	34.67	34.59	34.61	244,206	+0.10(+0.29%)
Nov 28, 2023	34.38	34.51	34.35	34.51	251,733	+0.15(+0.43%)
Nov 27, 2023	34.26	34.39	34.26	34.36	303,155	+0.06(+0.17%)
Nov 24, 2023	34.33	34.33	34.26	34.30	227,000	-0.05(-0.14%)
Nov 22, 2023	34.33	34.40	34.30	34.35	277,750	+0.05(+0.14%)
Nov 21, 2023	34.28	34.33	34.26	34.30	485,916	-0.02(-0.06%)
Nov 20, 2023	34.16	34.34	34.16	34.32	236,815	+0.15(+0.43%)
Nov 17, 2023	34.13	34.23	34.12	34.17	221,710	+0.06(+0.17%)
Nov 16, 2023	34.11	34.15	34.04	34.11	454,356	+0.12(+0.35%)
Nov 15, 2023	33.99	34.07	33.97	34.00	280,619	-0.09(-0.26%)
Nov 14, 2023	33.96	34.14	33.96	34.08	177,998	+0.49(+1.47%)
Nov 13, 2023	33.53	33.62	33.43	33.59	671,356	-0.02(-0.06%)
Nov 10, 2023	33.54	33.62	33.48	33.61	135,663	+0.16(+0.47%)
Nov 09, 2023	33.67	33.70	33.43	33.45	184,782	-0.22(-0.64%)
Nov 08, 2023	33.66	33.68	33.59	33.67	131,864	+0.07(+0.21%)
Nov 07, 2023	33.48	33.66	33.48	33.60	86,570	+0.10(+0.29%)
Nov 06, 2023	33.59	33.59	33.47	33.50	236,552	-0.11(-0.32%)
Nov 03, 2023	33.55	33.71	33.55	33.61	126,388	+0.26(+0.77%)
Nov 02, 2023	33.23	33.39	33.23	33.36	199,721	+0.32(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.