Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	44.70	44.70	43.42	43.44	155,776	-1.15(-2.59%)
Jan 30, 2024	43.87	44.69	43.54	44.59	220,934	+0.50(+1.13%)
Jan 29, 2024	44.06	44.38	43.98	44.10	77,257	+0.17(+0.39%)
Jan 26, 2024	43.96	44.40	43.82	43.93	67,321	+0.21(+0.48%)
Jan 25, 2024	43.48	43.85	43.36	43.72	96,505	+0.45(+1.03%)
Jan 24, 2024	44.03	44.03	43.07	43.27	128,890	-0.54(-1.23%)
Jan 23, 2024	44.23	44.32	43.58	43.81	105,744	-0.12(-0.27%)
Jan 22, 2024	43.17	44.12	43.17	43.93	188,723	+0.48(+1.10%)
Jan 19, 2024	43.48	43.48	42.78	43.45	121,096	-0.02(-0.05%)
Jan 18, 2024	43.53	43.78	42.86	43.47	160,617	-0.06(-0.14%)
Jan 17, 2024	43.65	44.02	43.50	43.53	135,756	-0.25(-0.57%)
Jan 16, 2024	43.90	44.23	43.67	43.78	97,027	-0.28(-0.63%)
Jan 12, 2024	44.26	44.43	43.78	44.06	83,231	-0.01(-0.02%)
Jan 11, 2024	43.28	44.13	43.28	44.07	141,049	+0.70(+1.61%)
Jan 10, 2024	43.49	43.84	43.29	43.37	82,031	-0.16(-0.37%)
Jan 09, 2024	43.78	43.78	43.32	43.53	97,142	-0.36(-0.82%)
Jan 08, 2024	44.25	44.48	43.81	43.89	101,054	-0.53(-1.19%)
Jan 05, 2024	43.72	44.59	43.70	44.41	125,673	+0.56(+1.27%)
Jan 04, 2024	44.21	44.30	43.74	43.86	109,966	-0.31(-0.70%)
Jan 03, 2024	44.87	44.87	44.08	44.17	118,485	-0.66(-1.47%)
Jan 02, 2024	45.28	45.52	44.65	44.82	119,319	-0.40(-0.88%)
Dec 29, 2023	45.29	45.71	45.18	45.22	118,357	-0.31(-0.68%)
Dec 28, 2023	45.47	45.69	45.42	45.53	92,320	-0.08(-0.17%)
Dec 27, 2023	45.38	45.97	45.28	45.61	122,288	+0.41(+0.90%)
Dec 26, 2023	45.34	45.63	45.11	45.20	89,124	-0.13(-0.29%)
Dec 22, 2023	45.05	45.49	44.96	45.33	91,448	+0.44(+0.98%)
Dec 21, 2023	44.75	45.11	44.52	44.89	84,808	+0.49(+1.10%)
Dec 20, 2023	44.69	45.71	44.36	44.40	161,888	-0.34(-0.76%)
Dec 19, 2023	43.61	44.84	43.61	44.74	166,195	+1.05(+2.41%)
Dec 18, 2023	43.28	43.83	43.18	43.69	159,789	+0.28(+0.64%)
Dec 15, 2023	43.68	44.27	43.29	43.41	587,934	-0.14(-0.32%)
Dec 14, 2023	44.27	44.59	43.25	43.55	232,301	-0.39(-0.88%)
Dec 13, 2023	43.36	44.07	43.21	43.94	282,104	+0.65(+1.49%)
Dec 12, 2023	43.18	43.40	42.76	43.29	160,220	+0.06(+0.14%)
Dec 11, 2023	43.73	44.08	43.20	43.23	132,558	-0.40(-0.91%)
Dec 08, 2023	44.31	44.45	43.43	43.63	113,029	-0.76(-1.70%)
Dec 07, 2023	44.64	44.81	44.19	44.38	113,853	-0.38(-0.84%)
Dec 06, 2023	44.48	44.97	44.28	44.76	95,257	+0.27(+0.60%)
Dec 05, 2023	45.14	45.25	44.41	44.49	147,812	-0.52(-1.15%)
Dec 04, 2023	44.66	45.27	44.66	45.01	142,684	+0.57(+1.28%)
Dec 01, 2023	43.67	44.44	43.53	44.44	124,229	+0.71(+1.62%)
Nov 30, 2023	43.60	43.92	43.50	43.74	164,484	-0.05(-0.11%)
Nov 29, 2023	44.27	44.73	43.66	43.79	121,264	-0.08(-0.18%)
Nov 28, 2023	44.79	45.01	43.82	43.87	120,879	-1.01(-2.26%)
Nov 27, 2023	45.18	45.39	44.82	44.88	111,077	-0.38(-0.84%)
Nov 24, 2023	45.35	45.59	45.14	45.26	49,974	+0.14(+0.31%)
Nov 22, 2023	45.34	45.99	45.11	45.12	130,091	-0.15(-0.33%)
Nov 21, 2023	44.80	45.42	44.73	45.27	128,949	+0.44(+0.98%)
Nov 20, 2023	44.33	45.12	44.26	44.83	172,850	+0.41(+0.92%)
Nov 17, 2023	44.73	44.97	44.08	44.42	552,520	-0.06(-0.13%)
Nov 16, 2023	45.09	45.09	43.83	44.48	191,861	-0.90(-1.97%)
Nov 15, 2023	45.27	45.88	44.97	45.38	179,494	+0.10(+0.22%)
Nov 14, 2023	44.63	45.28	44.40	45.28	183,281	+1.19(+2.71%)
Nov 13, 2023	44.79	45.03	43.82	44.09	194,820	-0.65(-1.46%)
Nov 10, 2023	43.86	44.79	43.76	44.74	148,690	+0.92(+2.10%)
Nov 09, 2023	43.60	44.17	43.35	43.82	190,637	+0.64(+1.49%)
Nov 08, 2023	44.15	44.27	42.71	43.17	304,490	-0.69(-1.58%)
Nov 07, 2023	45.34	45.59	43.67	43.87	273,247	-1.40(-3.09%)
Nov 06, 2023	44.80	45.89	44.41	45.27	281,806	+0.53(+1.17%)
Nov 03, 2023	45.87	46.03	44.61	44.74	379,590	-0.33(-0.73%)
Nov 02, 2023	50.68	52.30	44.95	45.07	614,282	-8.84(-16.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.