Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.190	2.190	1.910	1.940	135,114	-0.28(-12.61%)
Jan 30, 2024	1.870	2.320	1.860	2.220	435,902	+0.21(+10.45%)
Jan 29, 2024	1.810	2.100	1.720	2.010	345,137	+0.17(+9.24%)
Jan 26, 2024	1.890	1.990	1.780	1.840	392,502	-0.06(-3.16%)
Jan 25, 2024	2.260	2.650	1.830	1.900	9,005,379	+0.07(+3.83%)
Jan 24, 2024	1.760	1.910	1.715	1.830	163,177	+0.07(+3.98%)
Jan 23, 2024	1.670	1.900	1.651	1.760	455,800	+0.13(+7.98%)
Jan 22, 2024	1.620	1.760	1.610	1.630	85,122	-0.07(-4.12%)
Jan 19, 2024	1.770	1.790	1.560	1.700	143,364	-0.09(-5.29%)
Jan 18, 2024	1.710	1.980	1.705	1.795	168,461	+0.06(+3.76%)
Jan 17, 2024	1.800	1.800	1.670	1.730	97,260	-0.12(-6.49%)
Jan 16, 2024	1.900	1.940	1.850	1.850	68,125	-0.03(-1.60%)
Jan 12, 2024	2.090	2.139	1.880	1.880	147,885	-0.25(-11.74%)
Jan 11, 2024	2.310	2.350	2.030	2.130	191,454	-0.23(-9.75%)
Jan 10, 2024	2.350	2.550	2.210	2.360	180,746	-0.11(-4.45%)
Jan 09, 2024	2.360	2.550	2.360	2.470	160,993	+0.13(+5.56%)
Jan 08, 2024	2.570	2.640	2.270	2.340	267,983	-0.23(-8.95%)
Jan 05, 2024	2.530	2.700	2.490	2.570	218,702	+0.00(+0.00%)
Jan 04, 2024	2.420	2.790	2.293	2.570	419,423	+0.08(+3.21%)
Jan 03, 2024	2.550	2.613	2.280	2.490	302,687	-0.15(-5.68%)
Jan 02, 2024	2.610	3.070	2.550	2.640	852,588	-1.33(-33.50%)
Dec 29, 2023	5.860	6.390	3.720	3.970	31,304,600	+1.96(+97.51%)
Dec 28, 2023	2.040	2.250	1.950	2.010	158,545	+0.01(+0.50%)
Dec 27, 2023	2.000	2.080	1.970	2.000	80,118	-0.01(-0.50%)
Dec 26, 2023	2.000	2.190	1.880	2.010	191,838	+0.13(+7.20%)
Dec 22, 2023	1.910	1.910	1.780	1.875	46,033	+0.04(+2.46%)
Dec 21, 2023	1.950	1.950	1.790	1.830	27,252	+0.04(+2.23%)
Dec 20, 2023	1.960	1.960	1.790	1.790	53,909	-0.14(-7.25%)
Dec 19, 2023	1.950	2.049	1.840	1.930	35,030	+0.07(+3.76%)
Dec 18, 2023	2.000	2.000	1.810	1.860	60,075	-0.07(-3.63%)
Dec 15, 2023	2.040	2.121	1.900	1.930	69,400	-0.09(-4.46%)
Dec 14, 2023	1.870	2.040	1.870	2.020	8,509	+0.14(+7.45%)
Dec 13, 2023	1.880	1.950	1.850	1.880	47,617	-0.05(-2.59%)
Dec 12, 2023	1.930	1.950	1.830	1.930	54,077	+0.00(+0.00%)
Dec 11, 2023	1.930	2.070	1.930	1.930	71,470	-0.03(-1.53%)
Dec 08, 2023	2.140	2.200	1.900	1.960	125,564	-0.18(-8.41%)
Dec 07, 2023	2.490	2.490	2.080	2.140	129,446	-0.17(-7.36%)
Dec 06, 2023	2.340	2.580	2.185	2.310	162,850	-0.07(-2.94%)
Dec 05, 2023	2.170	2.480	1.921	2.380	262,351	+0.13(+5.78%)
Dec 04, 2023	2.470	2.670	2.160	2.250	134,136	-0.36(-13.79%)
Dec 01, 2023	2.230	2.640	2.040	2.610	498,113	+0.49(+23.11%)
Nov 30, 2023	1.890	2.500	1.870	2.120	1,298,260	+0.32(+17.78%)
Nov 29, 2023	1.930	1.930	1.730	1.800	78,011	-0.09(-4.76%)
Nov 28, 2023	1.840	1.920	1.810	1.890	45,495	+0.03(+1.61%)
Nov 27, 2023	1.950	1.950	1.811	1.860	32,657	-0.00(-0.01%)
Nov 24, 2023	1.740	1.930	1.730	1.860	90,656	+0.08(+4.51%)
Nov 22, 2023	1.807	1.807	1.700	1.780	28,217	+0.05(+2.61%)
Nov 21, 2023	1.880	1.880	1.651	1.735	68,521	-0.21(-10.58%)
Nov 20, 2023	2.010	2.010	1.870	1.940	60,004	+0.02(+1.13%)
Nov 17, 2023	2.080	2.080	1.890	1.918	83,495	-0.16(-7.77%)
Nov 16, 2023	2.240	2.252	2.020	2.080	114,571	-0.30(-12.61%)
Nov 15, 2023	2.140	2.650	2.140	2.380	406,380	+0.24(+11.21%)
Nov 14, 2023	2.210	2.441	2.054	2.140	210,889	+0.10(+4.90%)
Nov 13, 2023	2.040	2.150	1.940	2.040	52,655	+0.09(+4.62%)
Nov 10, 2023	2.140	2.150	1.880	1.950	126,260	+0.04(+2.09%)
Nov 09, 2023	2.180	2.204	1.860	1.910	72,957	-0.27(-12.38%)
Nov 08, 2023	2.350	2.390	2.070	2.180	86,562	-0.09(-3.97%)
Nov 07, 2023	2.260	2.440	2.220	2.270	61,296	+0.02(+0.89%)
Nov 06, 2023	2.250	2.550	2.219	2.250	154,758	-0.06(-2.60%)
Nov 03, 2023	2.180	2.400	2.150	2.310	72,492	+0.11(+5.00%)
Nov 02, 2023	2.190	2.271	2.090	2.200	105,773	-0.06(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.