Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	11.47	11.47	10.83	10.87	37,292	-0.34(-3.03%)
Jan 30, 2024	11.47	11.52	11.19	11.21	30,860	-0.14(-1.23%)
Jan 29, 2024	11.24	11.45	11.21	11.35	60,679	+0.04(+0.35%)
Jan 26, 2024	10.98	11.31	10.95	11.31	32,446	+0.33(+3.01%)
Jan 25, 2024	10.75	11.06	10.74	10.98	27,945	+0.22(+2.04%)
Jan 24, 2024	10.75	10.84	10.70	10.76	21,405	+0.13(+1.22%)
Jan 23, 2024	10.43	10.67	10.43	10.63	31,793	+0.15(+1.43%)
Jan 22, 2024	10.51	10.56	10.37	10.48	12,486	+0.01(+0.10%)
Jan 19, 2024	10.35	10.53	10.25	10.47	10,368	+0.20(+1.95%)
Jan 18, 2024	10.38	10.62	10.21	10.27	19,252	-0.13(-1.25%)
Jan 17, 2024	10.41	10.46	10.14	10.40	29,370	-0.01(-0.10%)
Jan 16, 2024	10.53	10.60	10.39	10.41	24,997	-0.24(-2.25%)
Jan 12, 2024	10.47	10.68	10.35	10.65	25,873	+0.18(+1.72%)
Jan 11, 2024	10.49	10.51	10.35	10.47	19,748	-0.09(-0.85%)
Jan 10, 2024	10.58	10.61	10.41	10.56	14,914	+0.03(+0.28%)
Jan 09, 2024	10.41	10.71	10.33	10.53	36,776	+0.01(+0.10%)
Jan 08, 2024	10.58	10.65	10.44	10.52	17,724	-0.05(-0.52%)
Jan 05, 2024	10.62	10.67	10.36	10.57	39,732	-0.09(-0.80%)
Jan 04, 2024	10.42	10.67	10.38	10.66	31,054	+0.23(+2.21%)
Jan 03, 2024	10.35	10.46	10.16	10.43	23,885	+0.09(+0.87%)
Jan 02, 2024	10.07	10.48	10.07	10.34	42,568	+0.27(+2.68%)
Dec 29, 2023	10.02	10.13	10.02	10.07	23,256	+0.05(+0.50%)
Dec 28, 2023	10.05	10.08	9.940	10.02	22,887	-0.02(-0.20%)
Dec 27, 2023	10.02	10.13	10.02	10.04	36,749	+0.04(+0.40%)
Dec 26, 2023	10.00	10.04	9.920	10.00	38,388	+0.00(+0.00%)
Dec 22, 2023	10.05	10.10	9.910	10.00	27,379	-0.05(-0.50%)
Dec 21, 2023	9.980	10.08	9.940	10.05	19,723	+0.10(+1.01%)
Dec 20, 2023	9.950	10.03	9.900	9.950	37,011	+0.00(+0.00%)
Dec 19, 2023	9.790	9.960	9.790	9.950	37,391	+0.16(+1.63%)
Dec 18, 2023	9.820	9.880	9.765	9.790	36,921	-0.03(-0.31%)
Dec 15, 2023	9.700	9.830	9.700	9.820	57,832	+0.08(+0.82%)
Dec 14, 2023	9.840	9.850	9.620	9.740	53,085	+0.10(+1.04%)
Dec 13, 2023	9.680	9.970	9.560	9.640	136,526	-0.08(-0.82%)
Dec 12, 2023	9.790	9.880	9.720	9.720	25,430	-0.11(-1.12%)
Dec 11, 2023	9.850	9.860	9.800	9.830	18,325	-0.05(-0.51%)
Dec 08, 2023	9.868	9.900	9.775	9.880	13,550	+0.13(+1.33%)
Dec 07, 2023	9.820	9.890	9.620	9.750	45,424	-0.07(-0.71%)
Dec 06, 2023	9.770	9.990	9.770	9.820	40,726	+0.05(+0.51%)
Dec 05, 2023	9.990	10.01	9.680	9.770	34,158	-0.27(-2.69%)
Dec 04, 2023	9.910	10.09	9.910	10.04	46,572	+0.10(+1.01%)
Dec 01, 2023	9.800	9.970	9.795	9.940	49,676	+0.18(+1.84%)
Nov 30, 2023	9.800	9.830	9.590	9.760	34,805	-0.03(-0.31%)
Nov 29, 2023	9.680	9.830	9.680	9.790	25,441	+0.09(+0.93%)
Nov 28, 2023	9.840	9.840	9.700	9.700	23,735	-0.10(-1.02%)
Nov 27, 2023	9.730	9.830	9.725	9.800	28,623	-0.04(-0.41%)
Nov 24, 2023	9.760	9.950	9.760	9.840	20,846	+0.01(+0.10%)
Nov 22, 2023	9.720	9.830	9.670	9.830	21,438	+0.14(+1.44%)
Nov 21, 2023	9.660	9.800	9.620	9.690	37,215	-0.01(-0.10%)
Nov 20, 2023	9.590	9.740	9.475	9.700	56,926	+0.07(+0.73%)
Nov 17, 2023	9.650	9.750	9.555	9.630	38,927	+0.05(+0.52%)
Nov 16, 2023	9.550	9.620	9.410	9.580	62,613	-0.02(-0.21%)
Nov 15, 2023	9.550	9.740	9.480	9.600	43,772	+0.05(+0.52%)
Nov 14, 2023	9.490	9.680	9.330	9.550	71,715	+0.17(+1.81%)
Nov 13, 2023	9.350	9.380	9.180	9.380	14,381	+0.03(+0.32%)
Nov 10, 2023	9.370	9.395	9.225	9.350	16,174	-0.07(-0.74%)
Nov 09, 2023	9.640	9.640	9.405	9.420	18,012	-0.17(-1.77%)
Nov 08, 2023	9.580	9.650	9.490	9.590	9,344	+0.09(+0.95%)
Nov 07, 2023	9.650	9.760	9.440	9.500	18,788	-0.08(-0.84%)
Nov 06, 2023	9.530	9.750	9.420	9.580	36,572	+0.11(+1.16%)
Nov 03, 2023	9.530	9.655	9.470	9.470	23,085	+0.01(+0.11%)
Nov 02, 2023	9.540	9.570	9.460	9.460	15,838	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.