Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	40.13	40.21	40.00	40.01	99,212	-0.25(-0.62%)
Apr 29, 2024	40.19	40.25	40.15	40.25	897,446	+0.14(+0.35%)
Apr 26, 2024	40.02	40.13	40.01	40.12	79,237	+0.10(+0.26%)
Apr 25, 2024	39.86	40.04	39.78	40.01	468,525	-0.10(-0.26%)
Apr 24, 2024	40.10	40.15	40.00	40.12	91,003	-0.04(-0.10%)
Apr 23, 2024	40.01	40.19	40.01	40.16	71,513	+0.19(+0.47%)
Apr 22, 2024	39.87	40.00	39.85	39.97	190,062	+0.21(+0.52%)
Apr 19, 2024	39.73	39.83	39.73	39.76	209,361	+0.03(+0.08%)
Apr 18, 2024	39.69	39.76	39.62	39.73	644,513	+0.06(+0.15%)
Apr 17, 2024	39.75	39.82	39.66	39.67	1,947,357	+0.02(+0.05%)
Apr 16, 2024	39.74	39.77	39.63	39.65	521,086	-0.15(-0.37%)
Apr 15, 2024	40.05	40.05	39.75	39.80	267,020	-0.25(-0.62%)
Apr 12, 2024	39.96	40.05	39.96	40.05	239,759	+0.01(+0.04%)
Apr 11, 2024	40.08	40.11	39.94	40.03	320,971	-0.02(-0.06%)
Apr 10, 2024	40.14	40.19	39.98	40.06	258,983	-0.34(-0.84%)
Apr 09, 2024	40.38	40.43	40.30	40.39	138,130	+0.07(+0.17%)
Apr 08, 2024	40.20	40.32	40.20	40.32	463,044	+0.13(+0.32%)
Apr 05, 2024	40.22	40.24	40.18	40.20	158,182	+0.00(+0.00%)
Apr 04, 2024	40.34	40.38	40.15	40.20	157,752	-0.08(-0.20%)
Apr 03, 2024	40.18	40.28	40.14	40.27	160,496	+0.01(+0.02%)
Apr 02, 2024	40.20	40.26	40.17	40.26	140,477	-0.07(-0.17%)
Apr 01, 2024	40.51	40.51	40.31	40.33	215,561	-0.18(-0.44%)
Mar 28, 2024	40.54	40.57	40.47	40.51	262,229	-0.06(-0.15%)
Mar 27, 2024	40.45	40.57	40.44	40.57	155,115	+0.20(+0.49%)
Mar 26, 2024	40.44	40.46	40.36	40.38	815,063	-0.08(-0.19%)
Mar 25, 2024	40.40	40.47	40.40	40.45	508,094	-0.04(-0.10%)
Mar 22, 2024	40.52	40.56	40.48	40.49	81,668	-0.02(-0.05%)
Mar 21, 2024	40.62	40.62	40.48	40.51	264,719	-0.09(-0.22%)
Mar 20, 2024	40.48	40.62	40.42	40.60	354,542	+0.08(+0.19%)
Mar 19, 2024	40.36	40.52	40.34	40.52	173,450	+0.18(+0.44%)
Mar 18, 2024	40.38	40.40	40.32	40.35	112,359	-0.04(-0.10%)
Mar 15, 2024	40.28	40.38	40.21	40.38	421,156	+0.11(+0.27%)
Mar 14, 2024	40.47	40.48	40.22	40.28	187,463	-0.17(-0.41%)
Mar 13, 2024	40.46	40.52	40.41	40.44	339,941	-0.02(-0.05%)
Mar 12, 2024	40.48	40.48	40.35	40.46	100,972	+0.02(+0.05%)
Mar 11, 2024	40.38	40.44	40.37	40.44	145,574	+0.03(+0.07%)
Mar 08, 2024	40.45	40.55	40.38	40.41	130,741	+0.02(+0.05%)
Mar 07, 2024	40.43	40.45	40.38	40.39	206,384	+0.03(+0.07%)
Mar 06, 2024	40.37	40.41	40.32	40.37	233,044	+0.11(+0.27%)
Mar 05, 2024	40.28	40.38	40.23	40.26	168,376	-0.03(-0.07%)
Mar 04, 2024	40.26	40.33	40.20	40.29	125,598	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.