Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	192.11	194.56	191.47	192.50	225,075	-0.42(-0.22%)
Apr 25, 2024	188.14	193.46	187.35	192.92	263,225	+3.63(+1.92%)
Apr 24, 2024	188.36	189.91	186.64	189.29	230,790	+0.35(+0.19%)
Apr 23, 2024	184.63	189.62	183.39	188.94	305,345	+4.86(+2.64%)
Apr 22, 2024	185.38	186.06	183.57	184.08	276,229	-0.59(-0.32%)
Apr 19, 2024	187.58	188.29	183.92	184.67	728,789	-2.16(-1.16%)
Apr 18, 2024	186.71	188.93	185.93	186.83	190,727	+0.34(+0.18%)
Apr 17, 2024	191.29	191.29	186.13	186.49	234,376	-3.82(-2.01%)
Apr 16, 2024	191.90	192.49	187.61	190.31	223,037	-1.56(-0.81%)
Apr 15, 2024	192.81	194.33	190.47	191.87	304,947	-0.13(-0.07%)
Apr 12, 2024	192.92	194.69	191.30	192.00	292,536	-2.00(-1.03%)
Apr 11, 2024	192.78	194.23	191.32	194.00	247,475	+1.89(+0.98%)
Apr 10, 2024	191.89	194.35	190.85	192.11	237,802	-2.40(-1.23%)
Apr 09, 2024	193.97	194.99	192.92	194.51	210,752	+1.01(+0.52%)
Apr 08, 2024	193.07	193.88	191.67	193.50	182,830	+0.50(+0.26%)
Apr 05, 2024	190.37	193.84	189.25	193.00	283,627	+2.79(+1.47%)
Apr 04, 2024	192.00	193.79	189.41	190.21	336,032	-0.54(-0.28%)
Apr 03, 2024	188.65	191.89	187.75	190.75	342,315	+1.78(+0.94%)
Apr 02, 2024	187.60	189.19	186.30	188.97	302,458	+0.06(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.