Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	129.22	129.94	128.84	129.53	281,688	+0.52(+0.40%)
Apr 25, 2024	127.77	129.22	126.86	129.01	693,999	+0.50(+0.39%)
Apr 24, 2024	130.50	130.59	127.86	128.51	541,556	-0.86(-0.66%)
Apr 23, 2024	129.03	130.21	128.79	129.37	820,871	+0.87(+0.68%)
Apr 22, 2024	128.74	129.43	128.13	128.50	554,903	+0.50(+0.39%)
Apr 19, 2024	127.71	128.72	127.71	128.00	378,630	+0.54(+0.42%)
Apr 18, 2024	127.74	128.81	127.30	127.46	486,757	-0.05(-0.04%)
Apr 17, 2024	128.41	128.44	126.65	127.51	497,627	-0.15(-0.12%)
Apr 16, 2024	127.54	128.30	127.04	127.66	781,570	+0.61(+0.48%)
Apr 15, 2024	129.39	129.48	126.86	127.05	493,679	-0.67(-0.52%)
Apr 12, 2024	129.45	129.80	127.33	127.72	400,077	-1.44(-1.11%)
Apr 11, 2024	129.24	129.76	127.89	129.16	699,249	-0.06(-0.05%)
Apr 10, 2024	128.00	129.30	127.77	129.22	827,904	-0.46(-0.35%)
Apr 09, 2024	130.90	131.18	128.97	129.68	533,224	-1.39(-1.06%)
Apr 08, 2024	131.45	131.88	130.98	131.07	950,472	-0.28(-0.21%)
Apr 05, 2024	130.47	131.38	130.20	131.35	323,112	+1.18(+0.91%)
Apr 04, 2024	130.97	131.14	129.75	130.17	367,172	+0.51(+0.39%)
Apr 03, 2024	130.01	130.37	129.38	129.66	291,005	-0.57(-0.44%)
Apr 02, 2024	130.57	130.70	130.04	130.23	685,785	-0.66(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.