Pets At Home Group Plc (OP: PAHGF )
3.640
-0.010
(-0.27%)
Streaming Delayed Price
Updated: 11:09 AM EDT, May 15, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 15, 2024 | 3.640 | 3.640 | 3.640 | 3.640 | 31,560 | -0.01(-0.27%) |
| May 01, 2024 | 3.650 | 0 | +0.08(+2.24%) | |||
| Apr 23, 2024 | 3.570 | 0 | +0.23(+6.93%) | |||
| Apr 10, 2024 | 3.338 | 0 | -0.16(-4.61%) | |||
| Apr 08, 2024 | 3.500 | 0 | -0.16(-4.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.