Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0070	0.0123	0.0065	0.0080	937,906	+0.00(+14.29%)
Mar 27, 2024	0.0066	0.0070	0.0066	0.0070	2,200	+0.00(+6.06%)
Mar 26, 2024	0.0066	0.0066	0.0066	0.0066	1,500	-0.00(-5.71%)
Mar 22, 2024				0.0070	0	-0.00(-21.35%)
Mar 21, 2024	0.0086	0.0089	0.0077	0.0089	35,001	+0.00(+3.49%)
Mar 20, 2024	0.0086	0.0086	0.0086	0.0086	100	+0.00(+32.31%)
Mar 18, 2024				0.0065	0	-0.00(-24.42%)
Mar 15, 2024	0.0086	0.0086	0.0086	0.0086	100	+0.00(+22.86%)
Mar 14, 2024	0.0070	0.0070	0.0070	0.0070	10,000	-0.00(-22.22%)
Mar 08, 2024				0.0090	0	-0.00(-2.17%)
Mar 07, 2024	0.0070	0.0092	0.0070	0.0092	5,101	+0.00(+1.10%)
Mar 05, 2024				0.0091	0	-0.00(-5.21%)
Mar 01, 2024				0.0096	1	+0.00(+0.00%)
Feb 29, 2024	0.0096	0.0096	0.0096	0.0096	101	+0.00(+52.38%)
Feb 28, 2024	0.0063	0.0063	0.0063	0.0063	5,003	-0.00(-34.37%)
Feb 23, 2024				0.0096	1	-0.00(-2.04%)
Feb 20, 2024				0.0098	0	+0.00(+58.06%)
Feb 16, 2024	0.0062	0.0062	0.0062	0.0062	100	-0.00(-38.00%)
Feb 08, 2024				0.0100	1	+0.00(+66.67%)
Feb 06, 2024				0.0060	0	-0.00(-37.50%)
Feb 05, 2024	0.0096	0.0096	0.0096	0.0096	1,061	-0.00(-21.31%)
Feb 02, 2024	0.0108	0.0122	0.0079	0.0122	16,100	+0.00(+27.08%)
Jan 25, 2024				0.0096	1	+0.00(+26.32%)
Jan 23, 2024				0.0076	0	-0.00(-23.23%)
Jan 22, 2024	0.0089	0.0099	0.0089	0.0099	2,300	+0.00(+5.32%)
Jan 19, 2024	0.0079	0.0094	0.0079	0.0094	425	+0.00(+18.99%)
Jan 17, 2024				0.0079	0	-0.00(-20.20%)
Jan 16, 2024	0.0119	0.0119	0.0099	0.0099	100,111	+0.00(+0.00%)
Jan 12, 2024	0.0085	0.0111	0.0085	0.0099	152,166	-0.00(-8.33%)
Jan 11, 2024	0.0075	0.0124	0.0075	0.0108	384,950	+0.00(+44.00%)
Jan 10, 2024	0.0057	0.0075	0.0055	0.0075	68,932	+0.00(+0.00%)
Jan 05, 2024				0.0075	1	+0.00(+0.00%)
Jan 03, 2024				0.0075	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.