Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				14.75	83	-0.89(-5.69%)
Jan 30, 2024	15.64	15.73	15.64	15.64	1,485	-1.67(-9.65%)
Jan 26, 2024				17.31	112	+0.02(+0.12%)
Jan 22, 2024				17.29	63	+0.18(+1.05%)
Jan 19, 2024	17.11	17.11	17.11	17.11	186	+0.17(+1.00%)
Jan 18, 2024	16.72	16.94	16.72	16.94	986	-0.49(-2.83%)
Jan 16, 2024				17.43	94	-0.91(-4.95%)
Jan 11, 2024				18.34	92	+1.03(+5.95%)
Jan 10, 2024	16.95	17.62	16.95	17.31	1,647	+0.43(+2.54%)
Jan 09, 2024	16.88	16.88	16.88	16.88	166	-1.03(-5.74%)
Jan 08, 2024	17.29	17.91	16.65	17.91	849	+0.45(+2.55%)
Jan 05, 2024	17.46	17.46	17.43	17.46	7,715	+0.65(+3.87%)
Jan 04, 2024	16.49	16.82	16.49	16.82	1,407	-0.11(-0.68%)
Jan 03, 2024	16.97	17.17	16.89	16.93	4,382	-0.71(-4.04%)
Jan 02, 2024	17.33	17.67	17.14	17.64	2,106	+0.69(+4.08%)
Dec 29, 2023	16.93	17.37	16.93	16.95	1,443	-0.17(-0.99%)
Dec 26, 2023				17.12	141	-0.14(-0.81%)
Dec 22, 2023	18.14	18.14	17.26	17.26	395	+0.72(+4.35%)
Dec 21, 2023	16.54	16.54	16.54	16.54	371	-1.21(-6.80%)
Dec 20, 2023	17.11	17.75	17.11	17.75	405	+0.83(+4.88%)
Dec 18, 2023				16.92	46	-0.07(-0.41%)
Dec 15, 2023	16.99	16.99	16.99	16.99	264	+0.03(+0.18%)
Dec 12, 2023				16.96	159	+0.09(+0.56%)
Dec 07, 2023				16.87	80	+0.16(+0.93%)
Dec 06, 2023	16.71	16.71	16.71	16.71	312	-0.78(-4.46%)
Dec 04, 2023				17.49	128	-0.19(-1.09%)
Dec 01, 2023	17.68	17.68	17.68	17.68	2,324	+0.69(+4.05%)
Nov 30, 2023	17.00	17.54	17.00	17.00	366	+0.20(+1.16%)
Nov 29, 2023	17.82	17.82	16.80	16.80	2,896	+0.29(+1.76%)
Nov 28, 2023	16.51	16.51	16.51	16.51	469	-0.82(-4.73%)
Nov 27, 2023	17.33	17.33	17.33	17.33	233	+0.77(+4.65%)
Nov 24, 2023	17.06	17.06	16.56	16.56	425	+0.70(+4.44%)
Nov 22, 2023	15.78	16.09	15.78	15.86	832	+0.17(+1.06%)
Nov 20, 2023				15.69	6	-1.49(-8.65%)
Nov 17, 2023	17.18	17.18	17.18	17.18	355	+0.29(+1.69%)
Nov 16, 2023	16.89	16.89	16.89	16.89	187	+1.08(+6.86%)
Nov 14, 2023				15.81	237	+0.42(+2.73%)
Nov 13, 2023	15.99	16.03	15.36	15.39	1,730	-0.20(-1.31%)
Nov 10, 2023	15.59	15.59	15.59	15.59	524	-0.01(-0.05%)
Nov 09, 2023	15.56	15.60	15.56	15.60	1,058	-0.31(-1.96%)
Nov 08, 2023	16.05	16.11	15.91	15.91	3,401	-0.05(-0.31%)
Nov 07, 2023	16.62	16.62	15.69	15.96	2,024	+0.00(+0.00%)
Nov 06, 2023	16.82	16.83	15.80	15.96	23,363	-0.92(-5.45%)
Nov 03, 2023	16.98	17.00	16.69	16.88	3,534	+0.92(+5.79%)
Nov 02, 2023	16.22	16.49	15.96	15.96	2,518	-0.62(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.