Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	1.000	1.100	0.9800	1.100	92,223	+0.08(+7.84%)
Apr 30, 2024	1.000	1.040	0.9216	1.020	146,213	+0.02(+2.00%)
Apr 29, 2024	1.020	1.030	0.9711	1.000	130,982	+0.02(+2.03%)
Apr 26, 2024	1.000	1.030	0.9801	0.9801	158,979	-0.06(-5.77%)
Apr 25, 2024	1.040	1.080	0.9851	1.040	427,621	-0.02(-1.88%)
Apr 24, 2024	1.090	1.120	1.030	1.060	99,670	-0.02(-1.85%)
Apr 23, 2024	1.050	1.090	1.006	1.080	104,250	+0.01(+0.93%)
Apr 22, 2024	1.110	1.110	1.010	1.070	142,448	+0.01(+0.94%)
Apr 19, 2024	1.090	1.110	1.020	1.060	299,237	-0.02(-1.85%)
Apr 18, 2024	1.000	1.090	1.000	1.080	485,314	+0.12(+13.01%)
Apr 17, 2024	1.030	1.030	0.9301	0.9557	57,681	+0.01(+1.56%)
Apr 16, 2024	0.9500	0.9785	0.9028	0.9410	140,338	+0.08(+9.42%)
Apr 15, 2024	1.040	1.050	0.7546	0.8600	372,153	-0.20(-18.87%)
Apr 12, 2024	1.070	1.120	1.010	1.060	379,001	-0.04(-3.64%)
Apr 11, 2024	1.070	1.100	1.020	1.100	156,120	+0.00(+0.00%)
Apr 10, 2024	1.090	1.150	1.010	1.100	713,695	+0.00(+0.00%)
Apr 09, 2024	1.170	1.180	1.000	1.100	1,010,560	+0.00(+0.00%)
Apr 08, 2024	1.070	1.100	1.050	1.100	28,325	+0.02(+1.85%)
Apr 05, 2024	1.060	1.090	1.060	1.080	17,712	+0.03(+2.86%)
Apr 04, 2024	1.090	1.110	1.050	1.050	66,349	-0.05(-4.55%)
Apr 03, 2024	1.110	1.130	1.060	1.100	82,876	-0.04(-3.51%)
Apr 02, 2024	1.080	1.150	1.050	1.140	56,353	+0.05(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.