Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				15.18	0	+0.08(+0.53%)
Jan 23, 2024				15.10	0	-0.07(-0.46%)
Jan 10, 2024				15.17	0	+0.01(+0.07%)
Jan 09, 2024	15.16	15.16	15.16	15.16	1,000	-0.02(-0.13%)
Jan 03, 2024				15.18	0	-0.04(-0.26%)
Dec 27, 2023				15.22	0	+0.03(+0.20%)
Dec 22, 2023				15.19	0	-0.03(-0.20%)
Dec 21, 2023	15.22	15.22	15.22	15.22	1,200	+0.03(+0.20%)
Dec 20, 2023	15.19	15.19	15.19	15.19	1,200	-0.02(-0.13%)
Dec 15, 2023				15.21	0	+0.23(+1.54%)
Dec 11, 2023				14.98	0	+0.03(+0.20%)
Nov 30, 2023				14.95	0	+0.00(+0.00%)
Nov 29, 2023	14.95	14.95	14.95	14.95	1,400	+0.03(+0.20%)
Nov 28, 2023	14.91	14.92	14.91	14.92	14,800	-0.04(-0.27%)
Nov 24, 2023				14.96	0	+0.07(+0.47%)
Nov 15, 2023				14.89	0	+0.12(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.