Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	62.93	64.04	62.36	63.14	3,453,761	-0.34(-0.54%)
Jan 30, 2014	63.09	64.01	62.92	63.48	2,960,797	+0.57(+0.90%)
Jan 29, 2014	63.40	63.49	62.49	62.92	4,292,289	-0.98(-1.54%)
Jan 28, 2014	62.43	64.01	62.02	63.90	4,307,857	+1.96(+3.16%)
Jan 27, 2014	63.12	63.24	61.62	61.94	4,980,091	-1.31(-2.07%)
Jan 24, 2014	64.22	64.60	63.10	63.25	7,396,815	-1.39(-2.15%)
Jan 23, 2014	64.88	65.63	64.29	64.64	5,865,184	-0.97(-1.48%)
Jan 22, 2014	65.04	65.84	64.68	65.62	4,691,175	+0.95(+1.47%)
Jan 21, 2014	64.64	65.17	64.25	64.67	4,180,607	+0.10(+0.16%)
Jan 17, 2014	65.33	64.56	64.56	64.56	8,703,340	-0.44(-0.67%)
Jan 16, 2014	65.00	65.41	64.47	65.00	4,373,497	-0.10(-0.15%)
Jan 15, 2014	64.76	66.22	64.73	65.10	5,343,010	+0.74(+1.16%)
Jan 14, 2014	62.62	64.40	62.46	64.36	4,220,355	+1.96(+3.14%)
Jan 13, 2014	63.90	64.23	62.21	62.39	3,500,386	-1.28(-2.01%)
Jan 10, 2014	63.92	64.16	63.36	63.67	3,863,985	-0.07(-0.11%)
Jan 09, 2014	63.90	64.47	63.16	63.74	4,633,589	+0.08(+0.13%)
Jan 08, 2014	63.37	64.06	63.00	63.66	3,752,537	-0.03(-0.04%)
Jan 07, 2014	63.01	63.71	62.49	63.69	4,305,484	+1.08(+1.73%)
Jan 06, 2014	62.89	63.11	61.96	62.61	4,774,750	-0.21(-0.33%)
Jan 03, 2014	63.27	63.61	62.53	62.81	3,528,583	-0.18(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.