Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	3.852	3.933	3.804	3.924	5,402,643	+0.08(+2.18%)
Oct 30, 2003	3.874	3.883	3.831	3.840	3,534,645	-0.04(-0.91%)
Oct 29, 2003	3.834	3.889	3.827	3.876	3,100,801	+0.04(+1.09%)
Oct 28, 2003	3.852	3.865	3.809	3.834	5,502,513	-0.02(-0.46%)
Oct 27, 2003	3.898	3.911	3.846	3.851	2,946,164	-0.06(-1.43%)
Oct 24, 2003	3.904	3.920	3.872	3.907	3,069,122	+0.00(+0.12%)
Oct 23, 2003	3.916	3.916	3.848	3.903	4,167,691	-0.01(-0.33%)
Oct 22, 2003	3.920	3.946	3.890	3.916	2,566,013	+0.00(+0.05%)
Oct 21, 2003	3.868	3.942	3.868	3.914	5,213,105	+0.05(+1.42%)
Oct 20, 2003	3.865	3.872	3.833	3.859	3,413,834	-0.03(-0.74%)
Oct 17, 2003	3.903	3.904	3.861	3.888	3,731,163	-0.01(-0.38%)
Oct 16, 2003	3.861	3.919	3.861	3.903	2,714,745	+0.04(+1.09%)
Oct 15, 2003	3.931	3.931	3.851	3.861	5,431,637	-0.09(-2.24%)
Oct 14, 2003	3.984	3.984	3.821	3.949	7,744,218	-0.03(-0.86%)
Oct 13, 2003	3.981	3.997	3.960	3.984	1,559,260	+0.00(+0.07%)
Oct 10, 2003	3.930	3.981	3.930	3.981	5,519,695	+0.06(+1.54%)
Oct 09, 2003	3.945	3.952	3.877	3.920	5,930,987	-0.02(-0.61%)
Oct 08, 2003	3.958	3.976	3.929	3.945	4,292,797	-0.01(-0.33%)
Oct 07, 2003	3.948	3.967	3.904	3.958	3,249,532	+0.01(+0.24%)
Oct 06, 2003	3.975	3.975	3.938	3.948	3,380,544	-0.01(-0.31%)
Oct 03, 2003	3.936	3.986	3.920	3.960	2,153,647	+0.02(+0.62%)
Oct 02, 2003	3.875	3.936	3.875	3.936	4,038,290	+0.04(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.