Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	6.065	6.202	6.047	6.198	7,055,867	+0.14(+2.35%)
Oct 28, 2004	6.369	6.369	6.056	6.056	12,687,781	-0.26(-4.18%)
Oct 27, 2004	6.523	6.635	6.193	6.320	10,013,843	-0.17(-2.65%)
Oct 26, 2004	6.415	6.506	6.356	6.492	4,514,552	+0.08(+1.22%)
Oct 25, 2004	6.416	6.464	6.366	6.414	4,589,723	+0.01(+0.17%)
Oct 22, 2004	6.449	6.477	6.391	6.403	3,328,998	-0.01(-0.16%)
Oct 21, 2004	6.411	6.436	6.313	6.413	6,088,309	+0.06(+0.88%)
Oct 20, 2004	6.169	6.369	6.169	6.357	7,360,309	+0.21(+3.44%)
Oct 19, 2004	6.127	6.185	6.101	6.146	3,562,565	+0.01(+0.15%)
Oct 18, 2004	6.211	6.244	6.112	6.137	4,398,037	-0.06(-1.04%)
Oct 15, 2004	6.230	6.267	6.162	6.201	3,575,452	-0.02(-0.31%)
Oct 14, 2004	6.098	6.268	6.098	6.220	6,685,918	+0.12(+2.02%)
Oct 13, 2004	6.244	6.245	6.042	6.098	10,983,012	-0.25(-3.96%)
Oct 12, 2004	6.461	6.505	6.345	6.349	4,387,835	-0.10(-1.55%)
Oct 11, 2004	6.491	6.501	6.405	6.449	3,352,087	-0.04(-0.65%)
Oct 08, 2004	6.488	6.552	6.418	6.491	4,055,472	+0.01(+0.11%)
Oct 07, 2004	6.658	6.749	6.471	6.483	8,617,812	-0.06(-0.93%)
Oct 06, 2004	6.481	6.570	6.481	6.544	5,532,044	+0.09(+1.47%)
Oct 05, 2004	6.351	6.489	6.351	6.449	5,789,773	+0.16(+2.56%)
Oct 04, 2004	6.259	6.322	6.218	6.288	5,564,797	+0.03(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.