Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	28.05	30.78	27.20	30.14	11,191,023	+1.47(+5.13%)
Oct 30, 2008	27.55	28.92	26.78	28.67	11,578,602	+1.64(+6.05%)
Oct 29, 2008	25.88	28.48	25.36	27.03	15,941,982	+1.88(+7.48%)
Oct 28, 2008	24.05	25.36	22.34	25.15	11,826,303	+1.69(+7.21%)
Oct 27, 2008	23.89	25.58	23.20	23.46	10,170,529	-1.07(-4.37%)
Oct 24, 2008	22.82	25.15	21.44	24.54	12,316,294	-0.16(-0.66%)
Oct 23, 2008	25.09	25.58	22.58	24.70	13,421,697	+0.10(+0.42%)
Oct 22, 2008	25.73	25.88	23.62	24.60	10,024,893	-2.36(-8.75%)
Oct 21, 2008	27.14	28.10	25.89	26.95	13,667,522	-1.00(-3.57%)
Oct 20, 2008	26.69	28.35	26.25	27.95	17,052,904	+2.27(+8.85%)
Oct 17, 2008	25.12	28.70	24.40	25.68	19,762,938	-0.06(-0.23%)
Oct 16, 2008	23.42	26.15	22.29	25.74	20,874,194	+2.95(+12.96%)
Oct 15, 2008	25.50	25.50	22.36	22.78	18,102,416	-3.64(-13.77%)
Oct 14, 2008	27.53	29.14	25.37	26.42	20,044,982	-0.30(-1.13%)
Oct 13, 2008	23.11	26.81	23.02	26.73	15,315,870	+4.53(+20.41%)
Oct 10, 2008	22.95	24.10	20.27	22.20	23,964,910	-1.78(-7.41%)
Oct 09, 2008	27.22	27.47	23.97	23.97	14,112,985	-2.71(-10.15%)
Oct 08, 2008	25.31	27.79	24.55	26.68	19,600,624	+0.18(+0.66%)
Oct 07, 2008	28.67	29.23	26.51	26.51	16,578,173	-1.71(-6.06%)
Oct 06, 2008	27.94	28.47	25.03	28.22	22,067,404	-1.56(-5.24%)
Oct 03, 2008	29.38	32.13	29.07	29.78	0	+0.50(+1.69%)
Oct 02, 2008	33.02	33.02	29.23	29.28	13,154,402	-4.15(-12.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.