Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	35.23	35.27	33.69	33.74	7,230,602	-2.17(-6.04%)
Oct 28, 2011	34.57	35.93	34.57	35.90	8,072,868	+0.88(+2.52%)
Oct 27, 2011	34.33	35.46	33.89	35.02	9,791,034	+2.04(+6.20%)
Oct 26, 2011	33.57	33.68	32.57	32.98	10,226,713	-0.04(-0.11%)
Oct 25, 2011	34.36	34.36	32.91	33.01	7,997,940	-1.34(-3.91%)
Oct 24, 2011	34.37	34.63	34.04	34.36	8,156,317	+0.17(+0.51%)
Oct 21, 2011	33.56	34.36	33.28	34.18	7,350,511	+1.24(+3.76%)
Oct 20, 2011	33.01	33.21	32.10	32.95	8,341,425	-0.20(-0.60%)
Oct 19, 2011	32.31	33.64	32.26	33.15	11,224,045	+0.70(+2.15%)
Oct 18, 2011	30.75	32.67	30.27	32.45	9,856,334	+1.74(+5.66%)
Oct 17, 2011	31.42	31.72	30.60	30.71	5,117,470	-0.97(-3.06%)
Oct 14, 2011	30.97	31.71	30.82	31.68	6,146,844	+1.42(+4.69%)
Oct 13, 2011	30.19	30.38	29.29	30.26	6,387,156	-0.21(-0.71%)
Oct 12, 2011	30.42	31.13	30.23	30.48	6,030,910	+0.30(+1.01%)
Oct 11, 2011	29.61	30.30	29.35	30.17	8,091,398	+0.27(+0.92%)
Oct 10, 2011	28.93	29.91	28.89	29.90	6,764,807	+1.70(+6.02%)
Oct 07, 2011	29.76	29.83	28.13	28.20	8,659,741	-1.37(-4.63%)
Oct 06, 2011	29.35	29.71	29.02	29.57	7,742,541	+0.66(+2.27%)
Oct 05, 2011	27.75	28.97	27.57	28.91	9,978,270	+1.18(+4.26%)
Oct 04, 2011	25.35	27.87	25.15	27.73	16,198,310	+1.98(+7.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.