Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	32.19	32.58	30.60	31.67	4,744,999	-1.29(-3.90%)
Nov 26, 2008	30.28	33.11	30.12	32.95	14,119,653	+1.66(+5.30%)
Nov 25, 2008	31.36	31.82	30.30	31.30	13,344,609	+0.14(+0.45%)
Nov 24, 2008	28.88	32.10	28.15	31.15	14,577,759	+3.33(+11.95%)
Nov 21, 2008	24.91	28.08	24.28	27.83	19,234,494	+3.63(+14.99%)
Nov 20, 2008	28.02	28.38	23.84	24.20	18,191,726	-4.59(-15.93%)
Nov 19, 2008	31.11	31.35	28.47	28.79	13,375,147	-1.96(-6.36%)
Nov 18, 2008	30.22	31.32	29.12	30.74	11,276,737	+0.77(+2.59%)
Nov 17, 2008	29.87	31.45	29.48	29.97	11,672,160	-0.07(-0.22%)
Nov 14, 2008	31.02	31.97	29.78	30.03	14,921,443	-1.62(-5.11%)
Nov 13, 2008	28.52	31.99	27.09	31.65	22,313,466	+3.28(+11.55%)
Nov 12, 2008	28.68	29.31	28.04	28.37	14,801,899	-0.99(-3.36%)
Nov 11, 2008	29.40	30.23	28.53	29.36	10,738,137	-0.85(-2.81%)
Nov 10, 2008	30.60	31.65	29.37	30.21	9,472,629	+0.45(+1.53%)
Nov 07, 2008	29.07	30.66	28.68	29.75	9,398,615	+1.01(+3.51%)
Nov 06, 2008	29.37	30.03	27.95	28.74	11,601,357	-1.73(-5.67%)
Nov 05, 2008	30.59	31.64	29.90	30.47	10,583,969	-0.88(-2.79%)
Nov 04, 2008	29.34	31.85	28.89	31.35	13,314,766	+3.12(+11.06%)
Nov 03, 2008	28.99	29.67	27.69	28.23	10,897,054	-1.91(-6.35%)
Oct 31, 2008	28.05	30.78	27.20	30.14	11,191,023	+1.47(+5.13%)
Oct 30, 2008	27.55	28.92	26.78	28.67	11,578,602	+1.64(+6.05%)
Oct 29, 2008	25.88	28.48	25.36	27.03	15,941,982	+1.88(+7.48%)
Oct 28, 2008	24.05	25.36	22.34	25.15	11,826,303	+1.69(+7.21%)
Oct 27, 2008	23.89	25.58	23.20	23.46	10,170,529	-1.07(-4.37%)
Oct 24, 2008	22.82	25.15	21.44	24.54	12,316,294	-0.16(-0.66%)
Oct 23, 2008	25.09	25.58	22.58	24.70	13,421,697	+0.10(+0.42%)
Oct 22, 2008	25.73	25.88	23.62	24.60	10,024,893	-2.36(-8.75%)
Oct 21, 2008	27.14	28.10	25.89	26.95	13,667,522	-1.00(-3.57%)
Oct 20, 2008	26.69	28.35	26.25	27.95	17,052,904	+2.27(+8.85%)
Oct 17, 2008	25.12	28.70	24.40	25.68	19,762,938	-0.06(-0.23%)
Oct 16, 2008	23.42	26.15	22.29	25.74	20,874,194	+2.95(+12.96%)
Oct 15, 2008	25.50	25.50	22.36	22.78	18,102,416	-3.64(-13.77%)
Oct 14, 2008	27.53	29.14	25.37	26.42	20,044,982	-0.30(-1.13%)
Oct 13, 2008	23.11	26.81	23.02	26.73	15,315,870	+4.53(+20.41%)
Oct 10, 2008	22.95	24.10	20.27	22.20	23,964,910	-1.78(-7.41%)
Oct 09, 2008	27.22	27.47	23.97	23.97	14,112,985	-2.71(-10.15%)
Oct 08, 2008	25.31	27.79	24.55	26.68	19,600,624	+0.18(+0.66%)
Oct 07, 2008	28.67	29.23	26.51	26.51	16,578,173	-1.71(-6.06%)
Oct 06, 2008	27.94	28.47	25.03	28.22	22,067,404	-1.56(-5.24%)
Oct 03, 2008	29.38	32.13	29.07	29.78	0	+0.50(+1.69%)
Oct 02, 2008	33.02	33.02	29.23	29.28	13,154,402	-4.15(-12.40%)
Oct 01, 2008	32.81	33.82	30.97	33.43	10,741,316	+0.10(+0.31%)
Sep 30, 2008	32.29	33.80	32.03	33.32	9,465,576	+1.73(+5.47%)
Sep 29, 2008	33.90	33.90	26.94	31.59	14,221,408	-3.61(-10.26%)
Sep 26, 2008	35.04	35.68	33.46	35.21	0	-0.88(-2.44%)
Sep 25, 2008	35.02	36.42	34.60	36.09	7,773,921	+0.79(+2.24%)
Sep 24, 2008	36.04	36.40	35.11	35.30	7,810,153	-0.15(-0.41%)
Sep 23, 2008	35.02	37.20	34.96	35.44	13,012,407	-0.20(-0.55%)
Sep 22, 2008	36.22	37.40	35.47	35.64	9,608,809	-0.49(-1.36%)
Sep 19, 2008	36.35	37.81	33.93	36.13	0	+1.67(+4.85%)
Sep 18, 2008	33.89	35.33	32.60	34.46	15,346,910	+1.38(+4.17%)
Sep 17, 2008	32.45	34.16	31.30	33.08	20,989,244	+0.64(+1.99%)
Sep 16, 2008	31.30	32.50	29.84	32.44	16,510,264	+0.64(+2.03%)
Sep 15, 2008	31.69	33.23	31.36	31.79	16,919,094	-2.04(-6.02%)
Sep 12, 2008	32.78	34.05	32.78	33.83	10,741,812	+0.84(+2.54%)
Sep 11, 2008	32.64	33.29	31.06	32.99	15,242,707	+0.28(+0.85%)
Sep 10, 2008	31.67	33.49	31.67	32.71	21,079,924	+1.28(+4.06%)
Sep 09, 2008	33.78	34.10	31.42	31.43	15,589,769	-2.94(-8.56%)
Sep 08, 2008	36.49	36.50	34.06	34.38	14,873,881	-1.30(-3.64%)
Sep 05, 2008	35.36	35.90	34.30	35.68	0	+0.87(+2.49%)
Sep 04, 2008	35.01	35.70	33.54	34.81	13,072,541	-0.25(-0.70%)
Sep 03, 2008	35.58	36.20	34.12	35.05	13,786,872	-0.67(-1.88%)
Sep 02, 2008	36.85	38.08	35.42	35.73	12,169,974	-3.17(-8.15%)
Aug 29, 2008	39.85	39.86	38.65	38.89	7,634,455	-0.34(-0.87%)
Aug 28, 2008	41.52	41.52	38.40	39.24	9,763,454	-1.43(-3.51%)
Aug 27, 2008	40.86	41.55	40.24	40.66	7,595,760	+0.53(+1.31%)
Aug 26, 2008	39.07	40.55	39.07	40.14	12,631,016	+2.07(+5.43%)
Aug 25, 2008	38.51	38.84	37.56	38.07	6,633,497	-0.53(-1.38%)
Aug 22, 2008	39.55	39.55	37.84	38.60	6,943,604	-0.99(-2.51%)
Aug 21, 2008	40.53	40.53	38.91	39.60	9,120,560	+0.26(+0.67%)
Aug 20, 2008	38.08	39.48	37.87	39.33	14,171,975	+2.13(+5.73%)
Aug 19, 2008	35.15	37.34	35.15	37.20	11,184,615	+1.91(+5.43%)
Aug 18, 2008	35.78	36.32	35.14	35.29	8,258,604	-0.32(-0.90%)
Aug 15, 2008	35.62	35.88	34.99	35.61	0	-0.54(-1.49%)
Aug 14, 2008	37.42	37.42	35.70	36.15	9,427,531	-0.94(-2.54%)
Aug 13, 2008	35.42	37.26	35.41	37.09	7,846,085	+1.59(+4.49%)
Aug 12, 2008	35.77	36.91	35.46	35.50	11,472,568	-0.02(-0.06%)
Aug 11, 2008	35.51	35.77	34.29	35.52	8,678,104	+0.56(+1.60%)
Aug 08, 2008	34.76	35.41	34.54	34.96	9,411,176	-0.66(-1.85%)
Aug 07, 2008	36.53	37.17	35.53	35.62	13,562,806	-0.88(-2.40%)
Aug 06, 2008	35.50	36.60	35.07	36.50	11,249,219	+1.18(+3.35%)
Aug 05, 2008	35.01	35.39	33.92	35.31	14,508,666	+0.57(+1.63%)
Aug 04, 2008	37.17	37.33	34.45	34.75	11,388,951	-2.69(-7.18%)
Aug 01, 2008	37.86	38.99	37.17	37.43	10,230,993	-0.01(-0.04%)
Jul 31, 2008	40.09	40.09	37.31	37.45	11,969,254	-1.72(-4.39%)
Jul 30, 2008	36.62	39.23	36.50	39.17	13,576,755	+1.91(+5.14%)
Jul 29, 2008	37.25	38.06	36.55	37.25	13,957,000	-0.70(-1.84%)
Jul 28, 2008	38.87	39.85	37.95	37.95	8,844,661	-0.81(-2.09%)
Jul 25, 2008	38.26	39.48	37.59	38.76	10,290,682	+1.07(+2.84%)
Jul 24, 2008	38.89	39.49	36.77	37.69	15,426,688	-0.69(-1.79%)
Jul 23, 2008	39.58	40.11	38.00	38.37	12,643,130	-1.27(-3.20%)
Jul 22, 2008	40.20	40.70	38.61	39.64	13,674,687	-0.97(-2.38%)
Jul 21, 2008	40.23	41.01	39.24	40.61	8,948,472	+0.98(+2.48%)
Jul 18, 2008	39.11	40.71	38.76	39.63	9,147,369	+0.66(+1.69%)
Jul 17, 2008	40.74	41.51	37.93	38.97	16,460,530	-1.42(-3.52%)
Jul 16, 2008	41.13	41.50	39.42	40.39	14,549,859	-1.13(-2.73%)
Jul 15, 2008	43.80	44.69	41.52	41.52	11,531,330	-2.82(-6.35%)
Jul 14, 2008	44.68	44.90	43.48	44.34	7,783,814	+0.18(+0.40%)
Jul 11, 2008	43.67	44.47	43.10	44.16	11,596,033	+0.77(+1.78%)
Jul 10, 2008	41.51	43.46	41.51	43.39	8,659,497	+1.97(+4.77%)
Jul 09, 2008	44.14	44.56	41.41	41.42	10,025,165	-2.29(-5.24%)
Jul 08, 2008	42.46	43.91	41.02	43.71	16,636,852	+0.70(+1.63%)
Jul 07, 2008	44.31	44.89	42.65	43.01	11,981,311	-1.96(-4.35%)
Jul 04, 2008	46.38	46.93	44.60	44.96	9,293,488	+0.00(+0.00%)
Jul 03, 2008	46.38	46.93	44.60	44.96	9,293,488	-1.44(-3.10%)
Jul 02, 2008	49.26	49.87	46.38	46.40	9,354,267	-2.60(-5.30%)
Jul 01, 2008	48.99	49.56	48.42	49.00	8,335,434	+0.13(+0.26%)
Jun 30, 2008	49.12	49.91	48.73	48.87	8,594,272	+0.38(+0.78%)
Jun 27, 2008	47.63	48.77	46.98	48.49	11,570,030	+1.49(+3.17%)
Jun 26, 2008	47.41	48.36	46.82	47.00	10,474,222	-0.61(-1.29%)
Jun 25, 2008	48.77	48.78	46.47	47.62	6,902,260	-0.97(-2.00%)
Jun 24, 2008	50.28	50.28	48.56	48.59	7,580,906	-1.90(-3.76%)
Jun 23, 2008	48.58	50.50	48.20	50.49	9,218,806	+1.91(+3.93%)
Jun 20, 2008	48.98	49.64	48.14	48.58	9,700,402	+0.04(+0.08%)
Jun 19, 2008	50.26	50.32	48.50	48.53	9,631,940	-1.02(-2.05%)
Jun 18, 2008	49.02	49.68	48.22	49.55	7,078,941	+0.38(+0.77%)
Jun 17, 2008	48.44	49.40	48.05	49.17	8,190,856	+0.96(+1.99%)
Jun 16, 2008	48.88	49.49	47.83	48.21	7,426,905	-0.33(-0.68%)
Jun 13, 2008	47.45	48.78	47.16	48.54	7,350,376	+0.64(+1.35%)
Jun 12, 2008	48.61	48.79	47.62	47.89	10,208,507	+0.07(+0.15%)
Jun 11, 2008	48.35	48.59	47.14	47.82	7,464,370	-0.03(-0.05%)
Jun 10, 2008	48.08	49.35	47.03	47.85	9,118,864	-1.28(-2.60%)
Jun 09, 2008	48.33	49.80	48.04	49.13	8,315,965	+1.15(+2.39%)
Jun 06, 2008	49.27	51.12	47.98	47.98	11,465,934	-0.92(-1.89%)
Jun 05, 2008	46.50	48.90	46.50	48.90	12,452,453	+2.68(+5.80%)
Jun 04, 2008	45.87	47.16	45.67	46.22	9,882,077	+0.01(+0.02%)
Jun 03, 2008	47.20	47.99	46.09	46.21	12,373,124	-1.22(-2.57%)
Jun 02, 2008	47.64	48.54	46.90	47.43	11,424,262	-0.48(-1.00%)
May 30, 2008	47.70	48.54	46.84	47.91	13,612,690	+0.31(+0.65%)
May 29, 2008	49.75	49.75	47.45	47.60	10,908,305	-2.46(-4.92%)
May 28, 2008	48.97	50.11	48.44	50.07	8,869,468	+0.48(+0.96%)
May 27, 2008	50.19	50.24	49.19	49.59	5,524,363	-0.69(-1.36%)
May 26, 2008	51.40	51.78	49.33	50.27	0	+0.00(+0.00%)
May 23, 2008	51.40	51.78	49.33	50.27	7,468,066	-0.64(-1.27%)
May 22, 2008	51.76	52.34	50.45	50.92	7,481,643	-0.78(-1.51%)
May 21, 2008	53.64	54.01	51.69	51.70	12,676,422	-1.72(-3.21%)
May 20, 2008	52.21	53.74	51.85	53.42	8,976,377	+1.31(+2.51%)
May 19, 2008	52.93	52.93	51.83	52.11	9,065,629	-0.41(-0.77%)
May 16, 2008	51.11	52.85	51.06	52.52	9,527,536	+1.87(+3.69%)
May 15, 2008	51.38	51.55	49.48	50.65	9,284,948	+0.41(+0.82%)
May 14, 2008	51.99	52.10	50.10	50.24	6,837,559	-1.37(-2.66%)
May 13, 2008	51.08	51.81	50.02	51.61	7,501,217	+0.95(+1.87%)
May 12, 2008	51.37	51.37	50.32	50.66	7,587,462	-0.93(-1.81%)
May 09, 2008	52.48	52.48	50.65	51.59	6,902,929	-0.48(-0.92%)
May 08, 2008	50.13	52.21	49.99	52.07	8,924,675	+1.78(+3.53%)
May 07, 2008	51.81	51.91	50.23	50.29	7,669,984	-1.07(-2.07%)
May 06, 2008	49.14	51.46	49.14	51.36	7,003,926	+1.99(+4.03%)
May 05, 2008	47.96	49.76	47.86	49.37	5,724,868	+1.78(+3.75%)
May 02, 2008	46.63	48.42	46.16	47.58	7,988,185	+0.34(+0.71%)
May 01, 2008	48.12	48.19	45.71	47.25	9,345,775	-1.35(-2.78%)
Apr 30, 2008	47.87	48.78	47.48	48.60	7,111,351	+0.79(+1.65%)
Apr 29, 2008	49.42	49.42	47.64	47.81	7,595,103	-2.12(-4.24%)
Apr 28, 2008	51.01	51.08	49.82	49.93	5,189,898	-0.64(-1.26%)
Apr 25, 2008	49.43	50.78	48.76	50.56	7,263,730	+1.49(+3.04%)
Apr 24, 2008	50.50	50.75	48.76	49.07	6,286,199	-2.05(-4.01%)
Apr 23, 2008	51.03	51.40	50.21	51.12	5,393,507	+0.00(+0.00%)
Apr 22, 2008	51.40	52.33	50.83	51.12	5,251,104	-0.06(-0.12%)
Apr 21, 2008	50.28	51.61	50.03	51.18	8,708,801	+1.21(+2.41%)
Apr 18, 2008	49.53	50.10	48.08	49.98	5,649,633	+0.82(+1.67%)
Apr 17, 2008	49.54	50.26	48.85	49.15	6,470,961	-0.39(-0.78%)
Apr 16, 2008	49.52	49.54	48.24	49.54	6,188,864	+0.69(+1.42%)
Apr 15, 2008	48.46	50.11	48.01	48.85	6,355,510	+1.21(+2.54%)
Apr 14, 2008	47.12	48.29	47.12	47.64	6,460,926	+0.58(+1.24%)
Apr 11, 2008	47.81	48.12	46.82	47.05	6,446,670	-1.30(-2.70%)
Apr 10, 2008	47.47	48.60	47.47	48.36	7,145,750	+0.79(+1.67%)
Apr 09, 2008	47.59	48.42	47.17	47.56	7,414,424	-0.40(-0.83%)
Apr 08, 2008	46.65	48.21	46.65	47.96	6,511,272	+0.96(+2.04%)
Apr 07, 2008	46.54	47.89	46.30	47.00	8,143,397	+0.89(+1.94%)
Apr 04, 2008	45.69	46.67	45.48	46.11	5,176,180	+0.87(+1.93%)
Apr 03, 2008	44.85	46.04	44.85	45.23	6,317,441	+0.03(+0.07%)
Apr 02, 2008	45.18	46.07	44.23	45.20	6,331,412	+0.18(+0.41%)
Apr 01, 2008	45.15	45.34	43.86	45.02	6,147,525	+0.32(+0.73%)
Mar 31, 2008	44.90	45.42	43.77	44.70	5,989,368	+0.42(+0.94%)
Mar 28, 2008	44.33	45.01	43.77	44.28	5,096,340	+0.36(+0.81%)
Mar 27, 2008	44.84	45.77	43.90	43.92	6,573,189	-0.93(-2.07%)
Mar 26, 2008	43.12	45.28	43.12	44.85	9,008,751	+1.56(+3.61%)
Mar 25, 2008	42.75	43.86	42.26	43.29	6,826,780	+0.82(+1.94%)
Mar 24, 2008	42.07	43.17	41.50	42.47	8,000,226	+0.65(+1.55%)
Mar 21, 2008	40.97	42.14	39.45	41.82	16,462,584	+0.00(+0.00%)
Mar 20, 2008	40.97	42.14	39.45	41.82	16,462,584	-0.32(-0.75%)
Mar 19, 2008	45.76	46.62	42.07	42.14	13,683,968	-3.86(-8.38%)
Mar 18, 2008	45.98	46.00	45.00	45.99	9,323,836	+1.14(+2.54%)
Mar 17, 2008	45.95	46.25	43.66	44.85	10,540,437	-2.12(-4.51%)
Mar 14, 2008	47.02	47.30	45.83	46.97	11,178,075	-0.32(-0.68%)
Mar 13, 2008	43.76	47.73	43.76	47.29	14,309,551	+2.99(+6.75%)
Mar 12, 2008	45.35	45.51	43.70	44.30	7,750,186	-1.11(-2.44%)
Mar 11, 2008	43.49	45.52	43.24	45.41	10,654,941	+2.73(+6.41%)
Mar 10, 2008	43.38	43.38	42.29	42.67	9,496,463	-0.71(-1.63%)
Mar 07, 2008	43.38	44.11	42.82	43.38	10,964,267	-0.43(-0.98%)
Mar 06, 2008	44.62	44.97	43.70	43.81	9,753,408	-1.12(-2.49%)
Mar 05, 2008	45.07	45.31	44.39	44.93	12,386,555	+0.26(+0.59%)
Mar 04, 2008	44.70	45.62	43.43	44.66	13,564,924	-0.85(-1.86%)
Mar 03, 2008	44.35	45.99	43.97	45.51	14,065,187	+1.18(+2.67%)
Feb 29, 2008	45.86	46.15	43.93	44.32	14,614,007	-2.14(-4.60%)
Feb 28, 2008	41.99	48.39	41.92	46.46	44,086,964	+7.10(+18.03%)
Feb 27, 2008	39.67	40.28	39.29	39.36	8,771,665	-0.95(-2.36%)
Feb 26, 2008	38.68	40.57	38.13	40.31	17,713,248	+1.53(+3.94%)
Feb 25, 2008	37.26	38.99	37.26	38.79	13,092,147	+1.78(+4.81%)
Feb 22, 2008	36.46	37.08	36.12	37.01	5,563,734	+0.63(+1.72%)
Feb 21, 2008	37.58	37.58	36.30	36.38	7,518,109	-1.06(-2.84%)
Feb 20, 2008	36.15	37.61	36.15	37.44	7,208,047	+0.79(+2.14%)
Feb 19, 2008	36.61	37.60	36.00	36.66	10,727,704	+0.89(+2.48%)
Feb 18, 2008	36.15	36.80	34.94	35.77	0	+0.00(+0.00%)
Feb 15, 2008	36.15	36.80	34.94	35.77	9,070,577	-0.59(-1.63%)
Feb 14, 2008	36.83	37.43	36.36	36.36	9,499,714	-0.94(-2.53%)
Feb 13, 2008	36.83	37.53	36.73	37.30	9,818,879	+0.83(+2.27%)
Feb 12, 2008	36.82	37.43	36.05	36.48	10,741,350	-0.19(-0.51%)
Feb 11, 2008	34.90	36.70	34.69	36.66	14,588,409	+1.61(+4.58%)
Feb 08, 2008	34.04	35.50	33.99	35.06	11,423,819	+1.50(+4.47%)
Feb 07, 2008	32.45	33.90	32.45	33.56	9,513,154	+0.85(+2.58%)
Feb 06, 2008	33.09	33.41	32.48	32.71	8,271,185	+0.12(+0.37%)
Feb 05, 2008	32.84	33.54	32.59	32.59	7,563,469	-1.18(-3.49%)
Feb 04, 2008	33.20	33.91	33.10	33.77	5,129,058	+0.45(+1.35%)
Feb 01, 2008	32.56	33.32	32.36	33.32	7,385,059	+0.79(+2.43%)
Jan 31, 2008	31.62	32.82	31.17	32.53	6,734,293	+0.29(+0.89%)
Jan 30, 2008	31.47	33.14	31.47	32.24	7,679,495	+0.57(+1.81%)
Jan 29, 2008	31.94	32.13	31.33	31.67	5,008,645	-0.10(-0.33%)
Jan 28, 2008	31.26	31.80	30.74	31.77	4,899,851	+0.49(+1.57%)
Jan 25, 2008	32.13	32.56	31.05	31.28	7,624,623	-0.60(-1.88%)
Jan 24, 2008	31.29	32.09	30.82	31.88	8,528,001	+1.09(+3.54%)
Jan 23, 2008	30.33	30.89	28.75	30.79	11,059,023	-0.30(-0.96%)
Jan 22, 2008	30.58	31.70	29.61	31.09	10,067,983	-0.62(-1.96%)
Jan 21, 2008	31.45	32.18	31.00	31.71	0	+0.00(+0.00%)
Jan 18, 2008	31.45	32.18	31.00	31.71	10,335,076	+0.42(+1.36%)
Jan 17, 2008	33.05	33.77	31.29	31.29	9,429,754	-1.72(-5.21%)
Jan 16, 2008	33.75	34.21	32.76	33.01	14,068,046	-0.89(-2.62%)
Jan 15, 2008	33.99	34.62	33.67	33.89	8,835,319	-0.81(-2.34%)
Jan 14, 2008	33.33	34.85	33.33	34.70	7,698,868	+1.58(+4.77%)
Jan 11, 2008	32.74	33.35	32.62	33.12	7,714,453	-0.03(-0.10%)
Jan 10, 2008	32.90	33.34	32.47	33.16	7,121,032	-0.06(-0.18%)
Jan 09, 2008	32.50	33.34	32.50	33.22	8,118,424	+0.86(+2.66%)
Jan 08, 2008	33.23	33.81	32.29	32.36	5,364,931	-0.65(-1.97%)
Jan 07, 2008	33.41	33.72	32.46	33.01	6,503,897	-0.13(-0.39%)
Jan 04, 2008	34.35	34.35	33.08	33.14	7,630,073	-1.57(-4.52%)
Jan 03, 2008	34.01	35.15	33.94	34.71	6,830,977	+0.70(+2.07%)
Jan 02, 2008	33.52	34.27	33.52	34.00	6,448,448	+0.76(+2.29%)
Jan 01, 2008	33.79	34.02	33.18	33.24	0	+0.00(+0.00%)
Dec 31, 2007	33.79	34.02	33.18	33.24	2,687,750	-0.62(-1.84%)
Dec 28, 2007	33.49	33.98	33.41	33.87	3,938,903	+0.48(+1.45%)
Dec 27, 2007	33.55	33.83	33.36	33.38	3,243,658	-0.25(-0.73%)
Dec 26, 2007	33.82	33.99	33.57	33.63	4,835,687	-0.28(-0.81%)
Dec 24, 2007	33.42	34.06	33.42	33.90	1,556,213	+0.22(+0.65%)
Dec 21, 2007	33.69	33.82	33.47	33.68	5,681,511	+0.27(+0.81%)
Dec 20, 2007	33.14	33.51	32.91	33.41	4,043,391	+0.52(+1.57%)
Dec 19, 2007	32.77	33.21	32.53	32.89	4,260,332	+0.36(+1.10%)
Dec 18, 2007	33.07	33.11	32.28	32.54	5,982,533	+0.01(+0.02%)
Dec 17, 2007	32.83	33.17	32.33	32.53	4,713,755	-0.38(-1.15%)
Dec 14, 2007	33.51	33.58	32.89	32.91	6,613,359	-0.77(-2.30%)
Dec 13, 2007	33.45	34.13	33.18	33.68	7,763,155	-0.17(-0.51%)
Dec 12, 2007	33.50	34.06	33.34	33.86	7,279,640	+1.09(+3.32%)
Dec 11, 2007	33.15	33.62	32.71	32.77	8,313,538	-0.28(-0.85%)
Dec 10, 2007	32.86	33.15	32.66	33.05	5,043,234	+0.21(+0.64%)
Dec 07, 2007	33.21	33.42	32.43	32.84	6,907,965	-0.25(-0.74%)
Dec 06, 2007	31.74	33.23	31.64	33.08	7,765,292	+1.33(+4.20%)
Dec 05, 2007	31.20	31.91	31.07	31.75	6,868,208	+0.92(+2.98%)
Dec 04, 2007	30.89	31.01	30.38	30.83	5,727,489	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.