Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	63.87	64.07	64.07	64.07	5,527,318	+0.19(+0.29%)
Dec 30, 2013	64.49	65.08	63.44	63.88	3,681,796	-0.69(-1.07%)
Dec 27, 2013	64.18	64.69	64.00	64.57	2,208,532	+0.44(+0.68%)
Dec 26, 2013	64.30	64.71	64.00	64.13	2,321,051	-0.09(-0.14%)
Dec 24, 2013	64.06	64.23	63.45	64.23	1,281,335	+0.24(+0.38%)
Dec 23, 2013	64.61	64.83	63.68	63.98	3,913,565	-0.34(-0.53%)
Dec 20, 2013	63.27	64.63	63.15	64.32	8,211,907	+1.22(+1.93%)
Dec 19, 2013	61.71	63.33	61.52	63.11	6,646,003	+1.27(+2.06%)
Dec 18, 2013	60.94	61.98	60.44	61.84	7,813,643	+0.90(+1.47%)
Dec 17, 2013	61.05	61.27	60.12	60.94	4,547,821	-0.03(-0.06%)
Dec 16, 2013	60.82	61.82	60.82	60.97	5,389,771	+0.27(+0.45%)
Dec 13, 2013	60.18	60.82	59.73	60.70	5,879,724	+0.25(+0.42%)
Dec 12, 2013	59.82	60.81	59.64	60.45	4,993,967	+0.80(+1.34%)
Dec 11, 2013	60.55	60.74	59.55	59.65	5,553,911	-1.16(-1.91%)
Dec 10, 2013	60.52	61.81	60.36	60.81	5,965,851	+0.45(+0.74%)
Dec 09, 2013	61.42	61.55	59.66	60.36	11,196,366	-0.73(-1.19%)
Dec 06, 2013	63.73	63.78	61.03	61.09	9,621,636	-2.04(-3.23%)
Dec 05, 2013	63.11	64.03	62.66	63.13	5,858,176	-0.67(-1.05%)
Dec 04, 2013	63.21	64.55	63.17	63.79	4,914,083	+0.63(+1.00%)
Dec 03, 2013	62.77	63.64	62.70	63.16	5,454,078	+0.18(+0.29%)
Dec 02, 2013	63.36	63.57	62.27	62.98	3,973,129	+0.00(+0.00%)
Nov 29, 2013	63.55	63.79	62.67	62.98	2,945,226	-0.55(-0.86%)
Nov 27, 2013	64.48	64.77	63.18	63.53	4,402,218	-1.06(-1.64%)
Nov 26, 2013	64.64	65.45	64.01	64.58	4,162,651	+0.00(+0.01%)
Nov 25, 2013	64.63	64.65	63.24	64.58	4,948,670	-0.37(-0.56%)
Nov 22, 2013	64.97	65.05	63.88	64.95	3,322,670	+0.32(+0.50%)
Nov 21, 2013	64.17	64.87	64.05	64.63	4,033,595	+0.91(+1.43%)
Nov 20, 2013	64.45	64.80	63.44	63.71	3,943,745	-0.37(-0.58%)
Nov 19, 2013	64.17	64.69	63.23	64.08	4,080,267	-0.24(-0.37%)
Nov 18, 2013	65.46	65.73	63.92	64.32	3,971,607	-1.09(-1.67%)
Nov 15, 2013	65.00	65.71	64.08	65.42	5,662,008	+0.65(+1.01%)
Nov 14, 2013	64.69	64.92	64.11	64.76	4,834,488	+0.08(+0.12%)
Nov 13, 2013	63.53	64.84	63.28	64.68	6,173,996	+0.90(+1.41%)
Nov 12, 2013	65.16	65.30	63.29	63.78	5,998,436	-1.66(-2.54%)
Nov 11, 2013	65.35	65.52	64.75	65.44	4,313,807	+0.19(+0.29%)
Nov 08, 2013	65.32	66.13	65.10	65.26	7,306,334	-0.24(-0.36%)
Nov 07, 2013	68.44	68.80	63.00	65.49	11,840,412	-1.93(-2.86%)
Nov 06, 2013	69.21	69.81	67.16	67.42	6,101,359	-1.18(-1.72%)
Nov 05, 2013	69.98	69.98	68.52	68.60	4,823,264	-1.42(-2.03%)
Nov 04, 2013	68.89	70.08	68.60	70.03	3,584,559	+1.71(+2.50%)
Nov 01, 2013	68.18	68.72	66.95	68.32	4,759,136	+0.22(+0.33%)
Oct 31, 2013	68.70	69.05	67.45	68.10	5,179,278	-0.74(-1.07%)
Oct 30, 2013	71.12	71.32	68.28	68.83	5,127,683	-1.81(-2.57%)
Oct 29, 2013	69.80	70.91	69.59	70.65	3,748,613	+1.02(+1.46%)
Oct 28, 2013	70.17	70.20	69.42	69.63	2,402,177	-0.39(-0.56%)
Oct 25, 2013	69.60	70.27	69.20	70.02	3,385,515	+0.77(+1.11%)
Oct 24, 2013	67.97	69.69	67.22	69.25	5,346,950	+1.14(+1.68%)
Oct 23, 2013	69.90	69.90	67.37	68.11	6,942,694	-2.56(-3.62%)
Oct 22, 2013	71.30	71.87	70.07	70.67	5,147,914	+0.32(+0.45%)
Oct 21, 2013	69.85	70.81	69.72	70.36	3,150,259	+0.20(+0.29%)
Oct 18, 2013	69.72	70.30	69.03	70.15	5,645,535	+0.92(+1.32%)
Oct 17, 2013	69.35	69.62	68.44	69.24	6,082,512	-0.34(-0.49%)
Oct 16, 2013	69.65	70.95	69.27	69.58	5,995,636	+0.89(+1.29%)
Oct 15, 2013	68.80	69.46	68.33	68.70	3,978,125	-0.34(-0.50%)
Oct 14, 2013	67.63	69.05	67.24	69.04	3,239,122	+0.79(+1.16%)
Oct 11, 2013	66.47	69.00	66.44	68.25	5,114,174	+1.57(+2.36%)
Oct 10, 2013	66.12	66.71	65.94	66.68	3,957,859	+1.27(+1.95%)
Oct 09, 2013	65.71	66.18	64.67	65.40	5,034,407	+0.02(+0.04%)
Oct 08, 2013	65.71	66.60	64.98	65.38	4,632,921	-0.52(-0.79%)
Oct 07, 2013	65.67	66.43	65.30	65.90	4,486,098	-0.67(-1.01%)
Oct 04, 2013	65.55	66.68	65.03	66.57	4,204,515	+1.06(+1.62%)
Oct 03, 2013	65.57	65.67	64.82	65.51	3,298,407	-0.21(-0.32%)
Oct 02, 2013	65.54	65.72	64.51	65.72	3,553,943	+0.08(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.