Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	69.70	69.77	68.67	69.00	4,989,639	-0.32(-0.45%)
Feb 26, 2015	70.61	70.95	68.92	69.32	7,055,754	-2.23(-3.12%)
Feb 25, 2015	70.40	71.72	70.21	71.55	7,525,295	+1.09(+1.55%)
Feb 24, 2015	71.41	71.53	70.19	70.46	5,480,369	-0.25(-0.35%)
Feb 23, 2015	69.27	70.83	68.64	70.70	7,152,773	+0.65(+0.93%)
Feb 20, 2015	71.60	71.88	69.27	70.05	10,320,874	-2.09(-2.90%)
Feb 19, 2015	66.67	72.86	66.59	72.14	24,289,824	-1.16(-1.58%)
Feb 18, 2015	74.21	74.21	72.68	73.30	5,846,642	-0.91(-1.22%)
Feb 17, 2015	73.90	74.35	73.56	74.21	5,505,347	-0.33(-0.44%)
Feb 13, 2015	73.79	74.54	74.54	74.54	5,406,942	+1.63(+2.24%)
Feb 12, 2015	73.03	73.25	71.89	72.91	5,127,996	+1.23(+1.72%)
Feb 11, 2015	72.17	72.36	70.87	71.68	8,232,742	-1.58(-2.16%)
Feb 10, 2015	74.33	74.36	72.17	73.26	5,601,026	-0.53(-0.72%)
Feb 09, 2015	74.30	74.78	73.66	73.80	5,525,718	+0.12(+0.17%)
Feb 06, 2015	74.60	74.76	73.50	73.67	6,888,243	-0.31(-0.42%)
Feb 05, 2015	73.61	74.82	73.19	73.98	7,275,948	+0.77(+1.05%)
Feb 04, 2015	72.60	75.01	71.94	73.21	12,830,615	-0.86(-1.16%)
Feb 03, 2015	72.85	75.28	72.80	74.07	11,575,677	+2.91(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.