Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	75.57	76.25	73.66	74.48	6,406,283	-0.82(-1.09%)
Feb 27, 2019	75.70	77.97	74.47	75.30	8,143,168	+0.90(+1.20%)
Feb 26, 2019	75.26	75.41	73.66	74.41	7,286,745	-0.67(-0.89%)
Feb 25, 2019	75.38	75.83	74.61	75.07	7,687,088	-0.62(-0.82%)
Feb 22, 2019	76.41	76.95	75.37	75.69	5,254,964	+0.14(+0.19%)
Feb 21, 2019	77.92	78.18	74.93	75.55	4,842,384	-2.72(-3.47%)
Feb 20, 2019	78.90	79.08	77.98	78.27	4,362,177	-0.74(-0.93%)
Feb 19, 2019	78.44	79.46	77.97	79.00	3,523,144	-0.43(-0.54%)
Feb 15, 2019	77.82	79.44	77.58	79.43	3,834,987	+2.61(+3.39%)
Feb 14, 2019	76.33	77.51	76.26	76.82	3,350,506	+0.17(+0.22%)
Feb 13, 2019	76.18	77.48	75.86	76.66	4,376,991	+0.89(+1.17%)
Feb 12, 2019	75.89	76.95	75.43	75.77	3,877,660	+1.13(+1.51%)
Feb 11, 2019	72.60	74.76	72.59	74.65	3,313,806	+1.35(+1.85%)
Feb 08, 2019	73.43	73.90	71.26	73.29	3,878,276	-0.39(-0.53%)
Feb 07, 2019	75.64	75.88	72.68	73.68	4,365,530	-2.53(-3.32%)
Feb 06, 2019	77.24	77.34	76.11	76.21	3,437,554	-1.72(-2.21%)
Feb 05, 2019	78.62	78.96	77.55	77.93	2,496,415	-0.82(-1.04%)
Feb 04, 2019	77.45	78.76	76.63	78.74	2,249,072	+0.42(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.