Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	113.99	114.61	113.06	113.69	4,370,722	+0.29(+0.25%)
Feb 28, 2024	113.22	114.52	112.10	113.40	3,188,475	+0.23(+0.20%)
Feb 27, 2024	112.24	113.40	111.36	113.17	4,368,124	+1.88(+1.69%)
Feb 26, 2024	110.78	112.43	110.38	111.30	4,062,413	+0.19(+0.17%)
Feb 23, 2024	109.12	112.12	108.33	111.11	6,242,626	-4.51(-3.90%)
Feb 22, 2024	114.90	116.28	114.48	115.62	4,784,679	+0.04(+0.03%)
Feb 21, 2024	113.53	116.30	113.12	115.58	3,132,647	+3.21(+2.85%)
Feb 20, 2024	113.09	113.52	112.02	112.37	3,699,464	-0.43(-0.38%)
Feb 16, 2024	114.02	114.47	112.68	112.80	4,179,178	-0.69(-0.60%)
Feb 15, 2024	110.20	114.10	109.97	113.48	3,102,686	+3.22(+2.92%)
Feb 14, 2024	111.08	111.82	109.46	110.26	2,584,640	-0.02(-0.02%)
Feb 13, 2024	112.24	112.63	109.14	110.28	3,960,201	-1.81(-1.61%)
Feb 12, 2024	110.93	112.37	110.44	112.09	3,812,284	+1.79(+1.62%)
Feb 09, 2024	112.30	112.98	109.93	110.30	2,625,180	-2.00(-1.78%)
Feb 08, 2024	112.14	113.19	111.05	112.30	3,205,464	+0.54(+0.48%)
Feb 07, 2024	111.17	112.47	110.37	111.76	3,005,739	+0.64(+0.57%)
Feb 06, 2024	109.26	112.22	108.94	111.13	3,530,150	+2.21(+2.03%)
Feb 05, 2024	109.43	109.86	108.21	108.91	2,976,638	-1.19(-1.08%)
Feb 02, 2024	111.90	112.24	109.64	110.10	2,947,238	-1.74(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.