Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	77.80	78.11	75.41	76.26	4,791,704	-0.75(-0.98%)
Apr 29, 2019	77.81	78.18	76.78	77.02	4,423,144	-0.70(-0.90%)
Apr 26, 2019	80.57	81.10	77.08	77.72	5,516,910	-3.33(-4.11%)
Apr 25, 2019	82.56	82.68	81.00	81.05	5,152,156	-1.48(-1.79%)
Apr 24, 2019	85.35	85.42	82.44	82.53	4,532,986	-2.11(-2.50%)
Apr 23, 2019	84.93	85.66	83.66	84.64	5,342,887	-0.37(-0.44%)
Apr 22, 2019	83.57	85.20	83.08	85.01	4,894,275	+2.54(+3.08%)
Apr 18, 2019	80.95	82.81	80.61	82.47	4,164,886	+1.61(+1.99%)
Apr 17, 2019	81.93	82.93	80.53	80.86	3,080,025	-0.40(-0.50%)
Apr 16, 2019	80.88	81.64	80.17	81.27	3,765,855	+0.18(+0.23%)
Apr 15, 2019	82.92	83.15	80.54	81.08	7,671,371	-2.36(-2.83%)
Apr 12, 2019	80.89	84.37	80.70	83.44	9,017,634	+5.21(+6.66%)
Apr 11, 2019	77.95	79.04	77.38	78.23	3,333,017	+0.00(+0.00%)
Apr 10, 2019	78.71	79.27	77.97	78.23	3,869,878	+0.13(+0.16%)
Apr 09, 2019	78.27	78.91	77.17	78.10	5,055,525	-0.72(-0.91%)
Apr 08, 2019	78.54	80.02	78.42	78.82	6,292,705	+0.67(+0.86%)
Apr 05, 2019	74.84	78.25	74.43	78.15	5,686,347	+3.93(+5.30%)
Apr 04, 2019	74.53	74.88	73.62	74.22	7,298,315	-0.21(-0.28%)
Apr 03, 2019	76.58	76.58	74.31	74.42	5,492,039	-1.68(-2.21%)
Apr 02, 2019	76.92	77.47	76.07	76.10	2,851,517	-0.71(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.