Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	41.67	42.94	41.30	41.89	9,465,143	+0.32(+0.77%)
Apr 29, 2010	41.17	41.70	40.79	41.57	6,267,625	+0.69(+1.68%)
Apr 28, 2010	40.87	41.24	40.37	40.88	5,823,342	+0.30(+0.73%)
Apr 27, 2010	41.86	42.23	40.48	40.58	313	-1.44(-3.42%)
Apr 26, 2010	42.57	42.81	41.90	42.02	5,579,653	-0.46(-1.09%)
Apr 23, 2010	41.90	42.54	41.49	42.48	7,110,415	+0.27(+0.63%)
Apr 22, 2010	41.46	42.30	41.04	42.22	6,008,192	+0.43(+1.02%)
Apr 21, 2010	41.58	41.92	41.26	41.79	29,331	+0.13(+0.32%)
Apr 20, 2010	40.68	41.72	40.68	41.66	7,257,437	+1.32(+3.26%)
Apr 19, 2010	39.77	40.50	39.71	40.34	6,961,415	+0.19(+0.48%)
Apr 16, 2010	40.93	41.23	40.09	40.15	8,806,309	-1.13(-2.74%)
Apr 15, 2010	40.86	41.45	40.61	41.28	5,662,350	+0.45(+1.11%)
Apr 14, 2010	40.66	40.89	40.09	40.83	7,415,816	+0.77(+1.93%)
Apr 13, 2010	39.90	40.44	39.23	40.06	9,630,917	+0.07(+0.19%)
Apr 12, 2010	39.01	40.03	38.76	39.98	9,145,099	+0.90(+2.30%)
Apr 09, 2010	40.04	40.36	39.05	39.08	8,449,355	-0.82(-2.05%)
Apr 08, 2010	38.77	40.21	38.70	39.90	18,798,058	+1.20(+3.10%)
Apr 07, 2010	37.46	39.26	37.26	38.70	22,089,686	+2.37(+6.53%)
Apr 06, 2010	36.41	36.79	36.22	36.33	7,192,509	-0.16(-0.43%)
Apr 05, 2010	35.87	36.61	35.66	36.48	8,615,646	+0.83(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.