Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	3.820	3.886	3.818	3.818	3,993,187	-0.08(-1.96%)
May 28, 2002	3.925	3.944	3.865	3.894	3,275,305	-0.03(-0.78%)
May 27, 2002	3.967	3.994	3.909	3.925	3,666,731	+0.00(+0.00%)
May 24, 2002	3.967	3.994	3.909	3.925	3,666,731	-0.09(-2.29%)
May 23, 2002	4.037	4.037	3.966	4.017	2,595,008	+0.01(+0.30%)
May 22, 2002	3.960	4.005	3.933	4.005	4,178,967	+0.05(+1.18%)
May 21, 2002	3.939	4.022	3.934	3.959	3,643,106	-0.02(-0.44%)
May 20, 2002	3.925	3.989	3.904	3.976	2,510,172	+0.03(+0.71%)
May 17, 2002	3.981	3.991	3.908	3.948	5,410,697	-0.08(-2.06%)
May 16, 2002	3.968	4.044	3.968	4.031	3,196,375	+0.06(+1.60%)
May 15, 2002	4.027	4.048	3.953	3.968	4,396,963	-0.10(-2.49%)
May 14, 2002	4.097	4.111	4.058	4.069	5,429,490	+0.01(+0.14%)
May 13, 2002	3.953	4.064	3.939	4.064	2,460,774	+0.08(+2.08%)
May 10, 2002	3.997	4.014	3.966	3.981	2,402,248	+0.00(+0.09%)
May 09, 2002	4.023	4.061	3.974	3.977	2,772,197	-0.07(-1.73%)
May 08, 2002	4.004	4.055	3.986	4.047	2,837,703	+0.10(+2.55%)
May 07, 2002	3.939	3.960	3.888	3.946	3,826,738	+0.01(+0.38%)
May 06, 2002	4.023	4.024	3.919	3.932	6,901,766	-0.14(-3.54%)
May 03, 2002	4.039	4.107	4.020	4.076	5,139,544	+0.05(+1.32%)
May 02, 2002	3.934	4.023	3.913	4.023	3,893,317	+0.06(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.