Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	67.11	67.56	66.65	67.02	2,472,231	+0.01(+0.01%)
May 27, 2021	67.19	67.88	66.26	67.01	7,295,624	+0.61(+0.92%)
May 26, 2021	65.84	66.66	65.02	66.40	4,647,121	+0.77(+1.17%)
May 25, 2021	66.94	67.46	65.54	65.63	5,737,316	-1.22(-1.82%)
May 24, 2021	67.48	67.52	65.77	66.85	5,119,147	+0.06(+0.09%)
May 21, 2021	67.95	68.60	66.73	66.79	3,336,035	-0.38(-0.56%)
May 20, 2021	67.24	67.62	65.66	67.17	3,963,751	-0.02(-0.02%)
May 19, 2021	67.20	68.45	65.76	67.19	4,844,236	-2.03(-2.93%)
May 18, 2021	71.33	71.58	69.09	69.21	4,010,800	-1.78(-2.50%)
May 17, 2021	68.27	71.02	68.27	70.99	4,595,079	+2.09(+3.03%)
May 14, 2021	67.19	69.25	67.19	68.91	4,846,433	+2.52(+3.79%)
May 13, 2021	67.33	67.88	65.13	66.39	4,108,585	-1.48(-2.19%)
May 12, 2021	69.44	70.24	67.63	67.87	5,624,576	-0.65(-0.95%)
May 11, 2021	68.09	69.22	67.14	68.52	5,967,296	-2.01(-2.85%)
May 10, 2021	70.67	72.24	69.81	70.53	6,672,822	+1.21(+1.74%)
May 07, 2021	64.51	69.47	64.07	69.32	8,747,802	+5.11(+7.95%)
May 06, 2021	64.01	64.41	62.29	64.22	5,678,915	+0.23(+0.35%)
May 05, 2021	63.94	65.20	62.98	63.99	9,555,387	+1.42(+2.27%)
May 04, 2021	63.52	63.97	62.33	62.57	5,570,469	-0.80(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.