Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	64.85	65.26	64.23	64.84	4,328,128	-0.02(-0.02%)
Jun 29, 2016	64.36	65.30	64.05	64.85	3,692,774	+1.31(+2.07%)
Jun 28, 2016	62.69	63.56	62.06	63.54	3,995,797	+2.46(+4.02%)
Jun 27, 2016	62.18	62.80	60.71	61.08	5,496,505	-1.92(-3.05%)
Jun 24, 2016	63.41	64.42	62.81	63.00	6,358,556	-2.67(-4.07%)
Jun 23, 2016	65.88	66.04	65.27	65.68	3,104,428	+0.70(+1.08%)
Jun 22, 2016	65.99	66.14	64.85	64.98	3,107,919	-1.02(-1.54%)
Jun 21, 2016	64.50	66.24	64.38	66.00	4,554,280	+1.34(+2.07%)
Jun 20, 2016	63.99	64.81	63.66	64.66	4,136,378	+1.79(+2.84%)
Jun 17, 2016	62.92	63.38	62.44	62.87	4,221,006	+0.55(+0.89%)
Jun 16, 2016	63.15	63.23	61.66	62.32	4,039,635	-1.76(-2.74%)
Jun 15, 2016	64.30	64.93	63.35	64.08	2,767,219	-0.42(-0.65%)
Jun 14, 2016	63.13	64.55	63.01	64.50	3,005,115	+1.24(+1.95%)
Jun 13, 2016	62.95	64.59	62.58	63.26	2,937,436	-0.13(-0.21%)
Jun 10, 2016	64.76	65.55	63.21	63.39	3,838,631	-2.35(-3.57%)
Jun 09, 2016	65.42	66.41	65.29	65.74	4,616,454	-0.61(-0.91%)
Jun 08, 2016	67.31	67.52	66.17	66.35	4,884,882	-0.05(-0.07%)
Jun 07, 2016	63.73	66.56	63.66	66.39	5,621,699	+3.23(+5.11%)
Jun 06, 2016	62.65	63.28	62.16	63.17	2,621,465	+1.21(+1.96%)
Jun 03, 2016	62.37	62.80	61.49	61.95	2,746,267	-0.61(-0.97%)
Jun 02, 2016	62.15	62.63	61.56	62.56	2,662,937	-0.20(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.