Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	37.69	37.88	37.14	37.16	4,269,703	-0.59(-1.56%)
Jul 30, 2012	38.17	38.53	37.32	37.75	4,455,220	-0.55(-1.44%)
Jul 27, 2012	37.14	38.47	36.95	38.30	6,317,753	+1.36(+3.68%)
Jul 26, 2012	36.91	37.38	36.50	36.94	5,307,551	+0.66(+1.81%)
Jul 25, 2012	36.58	36.67	35.72	36.28	3,988,349	+0.07(+0.20%)
Jul 24, 2012	36.89	37.12	35.80	36.21	4,899,843	-0.64(-1.75%)
Jul 23, 2012	36.64	36.96	35.73	36.85	8,532,683	-0.77(-2.05%)
Jul 20, 2012	36.96	37.65	36.49	37.62	7,249,694	+0.37(+1.00%)
Jul 19, 2012	36.85	37.40	36.69	37.25	8,110,046	+0.59(+1.60%)
Jul 18, 2012	35.96	36.94	35.85	36.66	6,748,336	+0.55(+1.53%)
Jul 17, 2012	35.71	36.18	35.01	36.11	6,718,904	+0.76(+2.15%)
Jul 16, 2012	35.04	35.58	34.61	35.35	4,746,134	+0.12(+0.33%)
Jul 13, 2012	34.64	35.29	34.58	35.23	4,867,425	+0.78(+2.26%)
Jul 12, 2012	34.12	34.76	33.72	34.46	7,697,756	-0.31(-0.90%)
Jul 11, 2012	33.95	35.05	33.95	34.77	7,116,119	+0.96(+2.83%)
Jul 10, 2012	34.62	34.80	33.59	33.81	6,215,226	-0.81(-2.34%)
Jul 09, 2012	34.21	35.15	34.13	34.62	6,229,482	+0.32(+0.94%)
Jul 06, 2012	33.97	34.57	33.71	34.30	4,549,155	-0.51(-1.48%)
Jul 05, 2012	35.60	35.76	34.73	34.82	5,419,109	-1.09(-3.05%)
Jul 03, 2012	34.06	35.95	34.06	35.91	7,518,071	+2.25(+6.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.