Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	3.605	3.683	3.573	3.611	5,787,088	+0.02(+0.44%)
Jul 30, 2003	3.638	3.638	3.564	3.595	6,220,932	+0.04(+1.05%)
Jul 29, 2003	3.650	3.651	3.555	3.558	3,773,581	-0.08(-2.33%)
Jul 28, 2003	3.620	3.668	3.591	3.643	4,791,073	+0.01(+0.31%)
Jul 25, 2003	3.548	3.633	3.545	3.632	4,634,825	+0.07(+1.96%)
Jul 24, 2003	3.625	3.671	3.562	3.562	3,622,165	-0.05(-1.37%)
Jul 23, 2003	3.650	3.683	3.581	3.611	3,432,627	-0.03(-0.89%)
Jul 22, 2003	3.674	3.674	3.622	3.644	4,465,154	-0.03(-0.81%)
Jul 21, 2003	3.702	3.747	3.662	3.674	3,847,141	-0.02(-0.63%)
Jul 18, 2003	3.627	3.723	3.627	3.697	4,580,595	+0.07(+1.93%)
Jul 17, 2003	3.517	3.627	3.511	3.627	6,762,700	+0.11(+3.12%)
Jul 16, 2003	3.567	3.594	3.513	3.517	5,685,608	-0.05(-1.38%)
Jul 15, 2003	3.602	3.613	3.539	3.567	5,823,063	-0.02(-0.60%)
Jul 14, 2003	3.678	3.689	3.586	3.588	6,209,120	-0.09(-2.46%)
Jul 11, 2003	3.683	3.702	3.647	3.678	3,266,177	+0.01(+0.41%)
Jul 10, 2003	3.751	3.757	3.639	3.663	5,992,735	-0.10(-2.77%)
Jul 09, 2003	3.752	3.786	3.725	3.768	3,764,453	+0.04(+1.18%)
Jul 08, 2003	3.749	3.772	3.666	3.724	4,803,960	-0.03(-0.67%)
Jul 07, 2003	3.865	3.865	3.726	3.749	6,189,253	-0.09(-2.28%)
Jul 03, 2003	3.811	3.891	3.790	3.837	3,245,774	+0.02(+0.56%)
Jul 02, 2003	3.852	3.865	3.801	3.815	7,398,431	-0.04(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.