Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	27.15	28.14	27.10	27.62	11,758,883	+0.78(+2.90%)
Jul 28, 2006	26.07	26.84	25.93	26.84	6,993,045	+0.54(+2.04%)
Jul 27, 2006	26.98	27.05	26.17	26.30	7,923,017	-0.45(-1.68%)
Jul 26, 2006	25.79	26.89	25.57	26.76	10,432,653	+0.91(+3.53%)
Jul 25, 2006	25.52	26.25	25.33	25.84	8,424,783	+0.75(+2.98%)
Jul 24, 2006	24.27	25.20	24.21	25.09	8,835,539	+1.11(+4.61%)
Jul 21, 2006	24.90	24.92	23.95	23.99	10,029,683	-0.78(-3.16%)
Jul 20, 2006	25.37	25.62	24.77	24.77	6,281,874	-0.55(-2.19%)
Jul 19, 2006	24.91	25.49	24.79	25.33	7,876,841	+0.41(+1.66%)
Jul 18, 2006	25.52	25.54	24.41	24.91	8,789,631	-0.21(-0.85%)
Jul 17, 2006	25.79	25.94	24.89	25.12	9,746,181	-1.01(-3.85%)
Jul 14, 2006	26.02	26.19	25.18	26.13	8,781,577	+0.24(+0.94%)
Jul 13, 2006	26.22	26.50	25.73	25.89	11,758,883	-0.28(-1.07%)
Jul 12, 2006	26.11	26.56	25.84	26.17	7,972,147	-0.09(-0.35%)
Jul 11, 2006	26.09	26.42	25.90	26.26	6,967,541	+0.35(+1.35%)
Jul 10, 2006	25.42	26.16	25.42	25.91	9,296,229	+0.18(+0.71%)
Jul 07, 2006	26.78	26.96	25.54	25.73	13,162,700	-0.75(-2.83%)
Jul 06, 2006	26.71	26.99	26.40	26.48	9,855,447	-0.20(-0.77%)
Jul 05, 2006	26.33	26.75	25.91	26.68	10,085,256	+0.28(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.